CAMS 720.00 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 720.00 PE is trading at ₹ 15.20 on 2:59pm 09 Fri Jan 2026

Option of CAMS 720.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.57 - Current price of CAMS 720.00 PE is lower than this average.
30 minute average: ₹ 17.06 - Current price of CAMS 720.00 PE is lower than this average.
Hourly average: ₹ 17.48 - Current price of CAMS 720.00 PE is lower than this average.
Day open: ₹ 11.00
Day range: 8.75 - 19.00
Open Interest: 211500 (2.115 L)

Munafa Value: 10 - This score indicates that the option of CAMS 720.00 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 728.900 as on 09 Fri Jan 2:59pm
Day open: 744.700 Range: 721.050 to 747.550

Option Price: CAMS PE 720.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	15.20	211500	11.00	19.00	8.75
2:58pm	15.00	211500	11.00	19.00	8.75
2:57pm	15.00	211500	11.00	19.00	8.75
2:55pm	15.65	210000	11.00	19.00	8.75
2:54pm	15.65	210000	11.00	19.00	8.75
2:53pm	15.65	210750	11.00	19.00	8.75
2:51pm	16.20	210750	11.00	19.00	8.75
2:50pm	15.50	213750	11.00	19.00	8.75
2:49pm	15.90	213750	11.00	19.00	8.75
2:47pm	15.90	212250	11.00	19.00	8.75

option chart CAMS PE 720.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 720.00 PE PUT today?: Premium of CAMS 720.00 PE is 9.90 on 08 Jan 2026 PUT opened at 6.40 and traded inside a Low-High range of 6.40-11.00 today. Please click here table for more current prices.
What is open interest of CAMS 720.00 PUT PE today?: Open Interest of CAMS 720.00 PE is 335250 today. This has changed -3750.00 from previous day.
What is underlying price of CAMS 720.00 PE PUT today?: Underlying price of CAMS 720.00 PE PUT is 745.90 today.
What is lot size of CAMS 720.00 PUT PE today?: Lot size of CAMS 720.00 PUT PE is 750.00
Is CAMS 720.00 PE PUT ITM or OTM or ATM?: CAMS 720.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 720.00 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 745.90

CAMS PUT PE available options strikes

CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, All CE , All PE

CAMS 720.00 PUT PE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 720.00 PE Live prices

Premium of PUT (PE) of strike 720.00 is at: 9.90 on 08 Jan 2026
PUT opened at 6.40 and traded inside a Low-High range of 6.40-11.00 as on 08 Thu Jan 2026

The underlying equity is trading at 745.90 which means that PUT of strike 720.00 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 720.00 is 335,250

Price action analysis of 720.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 720.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	745.90	9.90	6.40	11.00	6.40	51	50,287,500	-1.1%
07 Wed Jan	756.80	6.55	7.00	7.75	5.55	-21	50,850,000	3.9%
06 Tue Jan	749.75	8.30	6.90	10.00	6.90	11	48,937,500	12.7%
05 Mon Jan	752.05	7.45	6.65	8.35	5.95	18	43,425,000	-0.3%
02 Fri Jan	756.55	6.30	10.10	10.10	6.10	-42	43,537,500	156.3%
01 Thu Jan	735.10	11.00	10.60	11.50	8.90	14	16,987,500	12.7%

Charts for CAMS 720.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis