CAMS 640.00 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 640.00 PE is trading at ₹ on 12:46am 06 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 640.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 811.850 as on 05 Wed Aug 3:35pm
Day open: 807.800 Range: 807.400 to 821.900

Option Price: CAMS PE 640.00 2026-08-25 on 06 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS PE 640.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 640.00 PE PUT today?: Premium of CAMS 640.00 PE is 0.50 on 05 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CAMS 640.00 PUT PE today?: Open Interest of CAMS 640.00 PE is 10725 today. This has changed 0.00 from previous day.
What is underlying price of CAMS 640.00 PE PUT today?: Underlying price of CAMS 640.00 PE PUT is 811.78 today.
What is lot size of CAMS 640.00 PUT PE today?: Lot size of CAMS 640.00 PUT PE is 825.00
Is CAMS 640.00 PE PUT ITM or OTM or ATM?: CAMS 640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 640.00 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 811.85

CAMS PUT PE available options strikes

CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, CAMS PE 840 strike, CAMS PE 850 strike, All CE , All PE

CAMS 640.00 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 640.00 PE Live prices

Premium of PUT (PE) of strike 640.00 is at: 0.50 on 05 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Wed Aug 2026

The underlying equity is trading at 811.85 which means that PUT of strike 640.00 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 640.00 is 10,725

Price action analysis of 640.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	811.85	0.50	0.00	0.00	0.00	0	8,043,750	0%
04 Tue Aug	809.40	0.50	0.00	0.00	0.00	0	8,043,750	0%
03 Mon Aug	791.00	0.50	0.40	1.00	0.40	-41	8,043,750	-27.8%
31 Fri Jul	796.15	0.85	0.50	1.10	0.50	6	11,137,500	500%
30 Thu Jul	793.15	0.80	0.60	1.10	0.60	-15	1,856,250	50%
29 Wed Jul	792.40	0.95	0.85	0.95	0.85	-52	1,237,500	0%

Charts for CAMS 640.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis