Live CAMS 3700 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options premium chart analysis for Live CAMS 3700 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 3700 PE Live prices

Spot price of CAMS: 776.100 as on 05 Fri Dec 2:18pm
Day open: 791.400 Range: 758.700 to 795.000

Option Price: CAMS PE 3700 2025-12-30 on 04 Thu Dec 2025

CAMS 3700 PE is trading at 26.50 on 11:36am 04 Thu Dec 2025

Lot size of CAMS is: 150

Time	Option Price	Open Interest	Open	High	Low
11:36am	26.50	79200	40.05	40.10	25.00
11:33am	26.95	79350	40.05	40.10	25.00
11:31am	25.50	80250	40.05	40.10	25.30
11:30am	26.80	80250	40.05	40.10	26.50
11:28am	27.20	80250	40.05	40.10	27.00
11:27am	27.20	80250	40.05	40.10	27.00
11:25am	28.20	80400	40.05	40.10	27.00
11:23am	27.20	80250	40.05	40.10	27.00
11:22am	27.20	80250	40.05	40.10	27.00
11:21am	27.20	80250	40.05	40.10	27.00

option chart CAMS PE 3700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 3700 PE PUT today?: Premium of CAMS 3700 PE is 20.35 on 04 Dec 2025 PUT opened at 40.05 and traded inside a Low-High range of 18.50-40.10 today. Please click here table for more current prices.
What is open interest of CAMS 3700 PUT PE today?: Open Interest of CAMS 3700 PE is 73500 today. This has changed -7500.00 from previous day.
What is underlying price of CAMS 3700 PE PUT today?: Underlying price of CAMS 3700 PE PUT is 3956.70 today.
What is lot size of CAMS 3700 PUT PE today?: Lot size of CAMS 3700 PUT PE is 150.00
Is CAMS 3700 PE PUT ITM or OTM or ATM?: CAMS 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3956.70

CAMS PUT PE available options strikes

PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, All CE , All PE

CAMS 3700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CAMS 3700 PUT PE December 30 2025

CAMS 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 20.35 on 04 Dec 2025
PUT opened at 40.05 and traded inside a Low-High range of 18.50-40.10 as on 04 Thu Dec 2025

The underlying equity is trading at 3956.70 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 3700 is 73,500

Munafa analysis CAMS 3700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3956.70	20.35	40.05	40.10	18.50	-52	11,025,000	-9.3%
03 Wed Dec	3859.60	42.85	54.90	55.00	37.40	-9	12,150,000	-4.8%
02 Tue Dec	3850.80	47.35	45.05	57.95	41.10	43	12,757,500	20.9%
01 Mon Dec	3908.10	33.00	32.00	36.65	22.50	-15	10,552,500	1.1%
28 Fri Nov	3870.30	38.95	38.50	43.25	36.25	1	10,440,000	12.6%
27 Thu Nov	3894.40	38.30	31.95	41.25	30.95	17	9,270,000	4.3%

Charts for CAMS 3700 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis