CAMS 750.00 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 750.00 CE is trading at ₹ 23.15 on 3:40pm 14 Fri Aug 2026

Option of CAMS 750.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.44 - Current price of CAMS 750.00 CE is higher than this average.
30 minute average: ₹ 21.67 - Current price of CAMS 750.00 CE is higher than this average.
Hourly average: ₹ 22.72 - Current price of CAMS 750.00 CE is higher than this average.
Day open: ₹ 25.20
Day range: 20.95 - 26.55
Open Interest: 66000 (66 K)

Munafa Value: 90 - This score indicates that the option of CAMS 750.00 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 762.250 as on 14 Fri Aug 3:45pm
Day open: 776.000 Range: 761.300 to 776.000

Option Price: CAMS CE 750.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.15	66000	25.20	26.55	20.95
3:39pm	23.15	66000	25.20	26.55	20.95
3:38pm	23.15	66000	25.20	26.55	20.95
3:37pm	22.25	66000	25.20	26.55	20.95
3:36pm	22.25	66000	25.20	26.55	20.95
3:35pm	22.80	66000	25.20	26.55	20.95
3:34pm	22.80	66000	25.20	26.55	20.95
3:33pm	22.80	66000	25.20	26.55	20.95
3:31pm	21.00	61050	25.20	26.55	20.95
3:30pm	21.00	61050	25.20	26.55	20.95

option chart CAMS CE 750.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 750.00 CE CALL today?: Premium of CAMS 750.00 CE is 21.65 on 14 Aug 2026 CALL opened at 25.20 and traded inside a Low-High range of 20.95-26.55 today. Please click here table for more current prices.
What is open interest of CAMS 750.00 CALL CE today?: Open Interest of CAMS 750.00 CE is 66000 today. This has changed 46200.00 from previous day.
What is underlying price of CAMS 750.00 CE CALL today?: Underlying price of CAMS 750.00 CE CALL is 762.26 today.
What is lot size of CAMS 750.00 CALL CE today?: Lot size of CAMS 750.00 CALL CE is 825.00
Is CAMS 750.00 CE CALL ITM or OTM or ATM?: CAMS 750.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 750.00 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 762.25

CAMS CALL CE available options strikes

CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, All CE , All PE

CAMS 750.00 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 750.00 CE Live prices

Premium of CALL (CE) of strike 750.00 is at: 21.65 on 14 Aug 2026
CALL opened at 25.20 and traded inside a Low-High range of 20.95-26.55 as on 14 Fri Aug 2026

The underlying equity is trading at 762.25 which means that CALL of strike 750.00 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 750.00 is 66,000

Munafa analysis CAMS 750.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	762.25	21.65	25.20	26.55	20.95	-28	49,500,000	233.3%
13 Thu Aug	773.00	30.45	33.00	33.00	30.05	-12	14,850,000	0%
12 Wed Aug	777.40	34.80	38.00	39.70	29.95	-13	14,850,000	-4%
11 Tue Aug	788.00	40.35	41.50	45.35	40.35	-10	15,468,750	-3.8%
10 Mon Aug	789.45	45.05	37.95	48.50	37.95	10	16,087,500	-25.7%
07 Fri Aug	787.50	40.75	41.45	41.70	37.50	-27	21,656,250	20.7%

Charts for CAMS 750.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis