CAMS 740 CE (CALL) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 740 CE is trading at ₹ 15.35 on 3:30pm 16 Thu Apr 2026

Option of CAMS 740 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.71 - Current price of CAMS 740 CE is lower than this average.
30 minute average: ₹ 15.79 - Current price of CAMS 740 CE is lower than this average.
Hourly average: ₹ 15.32 - Current price of CAMS 740 CE is higher than this average.
Day open: ₹ 13.10
Day range: 10.25 - 16.95
Open Interest: 144750 (1.448 L)

Munafa Value: 30 - This score indicates that the option of CAMS 740 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 738.400 as on 16 Thu Apr 3:44pm
Day open: 735.000 Range: 726.600 to 741.700

Option Price: CAMS CE 740 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.35	144750	13.10	16.95	10.25
3:29pm	15.35	144750	13.10	16.95	10.25
3:28pm	15.50	144750	13.10	16.95	10.25
3:26pm	15.55	146250	13.10	16.95	10.25
3:25pm	15.60	146250	13.10	16.95	10.25
3:24pm	15.75	146250	13.10	16.95	10.25
3:23pm	15.50	145500	13.10	16.95	10.25
3:22pm	16.25	145500	13.10	16.95	10.25
3:20pm	16.10	145500	13.10	16.95	10.25
3:19pm	16.10	146250	13.10	16.95	10.25

option chart CAMS CE 740 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740 CE CALL today?: Premium of CAMS 740 CE is 15.75 on 16 Apr 2026 CALL opened at 13.10 and traded inside a Low-High range of 10.25-16.95 today. Please click here table for more current prices.
What is open interest of CAMS 740 CALL CE today?: Open Interest of CAMS 740 CE is 145500 today. This has changed 23250.00 from previous day.
What is underlying price of CAMS 740 CE CALL today?: Underlying price of CAMS 740 CE CALL is 738.40 today.
What is lot size of CAMS 740 CALL CE today?: Lot size of CAMS 740 CALL CE is 750.00
Is CAMS 740 CE CALL ITM or OTM or ATM?: CAMS 740 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 740 CE (CALL) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 738.40

CAMS CALL CE available options strikes

CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, All CE , All PE

CAMS 740 CALL CE available expiry dates

CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry

CAMS 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 15.75 on 16 Apr 2026
CALL opened at 13.10 and traded inside a Low-High range of 10.25-16.95 as on 16 Thu Apr 2026

The underlying equity is trading at 738.40 which means that CALL of strike 740 is ATM CALL option (at the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 740 is 145,500

Munafa analysis CAMS 740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 740 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	738.40	15.75	13.10	16.95	10.25	37	109,125,000	19%
15 Wed Apr	728.05	11.45	8.35	13.60	8.05	94	91,687,500	32.5%
13 Mon Apr	705.30	5.90	4.55	7.90	4.40	-43	69,187,500	-11.5%
10 Fri Apr	715.80	10.35	8.55	12.00	6.80	48	78,187,500	1.5%
09 Thu Apr	699.05	6.95	8.05	11.55	6.40	-26	77,062,500	-9.3%
08 Wed Apr	704.85	9.40	7.25	9.80	5.50	132	84,937,500	22.8%

Charts for CAMS 740 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis