CAMS 700 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 700 CE is trading at ₹ 28.10 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 28.1 - Current price of CAMS 700 CE is higher than this average.
30 minute average: ₹ 28.1 - Current price of CAMS 700 CE is higher than this average.
Hourly average: ₹ 28.55 - Current price of CAMS 700 CE is lower than this average.
Day open: ₹ 29.55
Day range: 27.00 - 30.20
Open Interest: 96525 (96.525 K)

Munafa Value: 60 - This score indicates that the option of CAMS 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 712.000 as on 10 Thu Sep 3:44pm
Day open: 718.750 Range: 681.000 to 722.400

Option Price: CAMS CE 700 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.10	96525	29.55	30.20	27.00
3:39pm	28.10	96525	29.55	30.20	27.00
3:38pm	28.10	96525	29.55	30.20	27.00
3:37pm	28.10	96525	29.55	30.20	27.00
3:36pm	28.10	96525	29.55	30.20	27.00
3:34pm	28.10	96525	29.55	30.20	27.00
3:33pm	28.10	96525	29.55	30.20	27.00
3:32pm	28.10	96525	29.55	30.20	27.00
3:30pm	28.10	96525	29.55	30.20	27.00
3:29pm	28.10	96525	29.55	30.20	27.00

option chart CAMS CE 700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 700 CE CALL today?: Premium of CAMS 700 CE is 28.10 on 10 Sep 2026 CALL opened at 29.55 and traded inside a Low-High range of 27.00-30.20 today. Please click here table for more current prices.
What is open interest of CAMS 700 CALL CE today?: Open Interest of CAMS 700 CE is 97350 today. This has changed 2475.00 from previous day.
What is underlying price of CAMS 700 CE CALL today?: Underlying price of CAMS 700 CE CALL is 712.02 today.
What is lot size of CAMS 700 CALL CE today?: Lot size of CAMS 700 CALL CE is 825.00
Is CAMS 700 CE CALL ITM or OTM or ATM?: CAMS 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 700 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 712.00

CAMS CALL CE available options strikes

CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, All CE , All PE

CAMS 700 CALL CE available expiry dates

CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry

CAMS 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 28.10 on 10 Sep 2026
CALL opened at 29.55 and traded inside a Low-High range of 27.00-30.20 as on 10 Thu Sep 2026

The underlying equity is trading at 712.00 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 700 is 97,350

Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	712.00	28.10	29.55	30.20	27.00	1	80,313,750	20.4%
08 Tue Sep	715.00	54.45	0.00	0.00	0.00	0	66,701,250	0%
07 Mon Sep	729.50	54.45	0.00	0.00	0.00	0	66,701,250	0%
04 Fri Sep	736.50	54.45	57.50	57.50	54.40	-2	66,701,250	1%
03 Thu Sep	748.80	56.05	57.00	57.00	56.05	21	66,020,625	2.1%
02 Wed Sep	747.40	46.00	50.00	50.25	45.40	-21	64,659,375	8%

Charts for CAMS 700 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis