BSE 5700 PE PUT indicators chart analysis Bse Limited options price chart strike 5700 PUT

Options premium and indicators chart analysis for BSE 5700 PE PUT indicators chart analysis Bse Limited options price chart strike 5700 PUT

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5700 PE PUT today?: Premium of BSE 5700 PE is 216.30 on 12 Dec 2024 PUT opened at 220.05 and traded inside a Low-High range of 178.00-236.00 today. Please see below table for more current prices.
What is open interest of BSE 5700 PUT PE today?: Open Interest of BSE 5700 PE is 49625 today. This has changed 42875.00 from previous day.
What is underlying price of BSE 5700 PE PUT today?: Underlying price of BSE 5700 PE PUT is 5610.70 today.
What is lot size of BSE 5700 PUT PE today?: Lot size of BSE 5700 PUT PE is 125.00
Is BSE 5700 PE PUT ITM or OTM or ATM?: BSE 5700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5610.70

BSE PUT PE available options strikes

PE 5400, PE 5500, PE 5600, PE 5700, PE 5800, All CE , All PE

BSE 5700 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BSE 5700 PUT PE Dec 26 2024

BSE 5700 PE Live prices

Premium of PUT (PE) of strike 5700 is at: 216.30 on 12 Dec 2024
PUT opened at 220.05 and traded inside a Low-High range of 178.00-236.00 as on 12 Thu Dec 2024

The underlying equity is trading at 5610.70 which means that PUT of strike 5700 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is

Total Open Interest for PUT (PE) of strike 5700 is 49,625

Munafa analysis BSE 5700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Dec	5610.70	216.30	220.05	236.00	178.00	-18	49,625	635.2%
11 Wed Dec	5552.20	263.90	333.15	337.10	253.85	-20	6,750	-21.7%
10 Tue Dec	5466.35	330.35	333.00	400.00	319.00	-5	8,625	9.5%
09 Mon Dec	5467.10	349.00	385.00	398.00	286.35	-13	7,875	270.6%
06 Fri Dec	5396.45	404.00	415.05	419.20	383.95	-64	2,125	-%
05 Thu Dec	5194.90	1149.95	0.00	0.00	0.00	0	0	-%

Charts for BSE 5700 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis