BSE 3900 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

BSE 3900 PE is trading at ₹ 82.45 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 82.14 - Current price of BSE 3900 PE is higher than this average.
30 minute average: ₹ 86.21 - Current price of BSE 3900 PE is lower than this average.
Hourly average: ₹ 85.32 - Current price of BSE 3900 PE is lower than this average.
Day open: ₹ 128.95
Day range: 68.70 - 131.00
Open Interest: 448875 (4.489 L)

Munafa Value: 40 - This score indicates that the option of BSE 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 4033.400 as on 04 Thu Jun 3:44pm
Day open: 3949.000 Range: 3926.400 to 4104.900

Option Price: BSE PE 3900 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.45	448875	128.95	131.00	68.70
3:29pm	82.45	448875	128.95	131.00	68.70
3:28pm	82.50	451125	128.95	131.00	68.70
3:27pm	81.40	451125	128.95	131.00	68.70
3:26pm	82.10	443250	128.95	131.00	68.70
3:25pm	81.35	440625	128.95	131.00	68.70
3:24pm	78.55	438750	128.95	131.00	68.70
3:23pm	83.10	437625	128.95	131.00	68.70
3:22pm	83.95	434250	128.95	131.00	68.70
3:21pm	83.50	435000	128.95	131.00	68.70

option chart BSE PE 3900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3900 PE PUT today?: Premium of BSE 3900 PE is 114.20 on 03 Jun 2026 PUT opened at 117.10 and traded inside a Low-High range of 99.00-158.45 today. Please click here table for more current prices.
What is open interest of BSE 3900 PUT PE today?: Open Interest of BSE 3900 PE is 454500 today. This has changed 67875.00 from previous day.
What is underlying price of BSE 3900 PE PUT today?: Underlying price of BSE 3900 PE PUT is 3966.10 today.
What is lot size of BSE 3900 PUT PE today?: Lot size of BSE 3900 PUT PE is 375.00
Is BSE 3900 PE PUT ITM or OTM or ATM?: BSE 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3900 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4033.40

BSE PUT PE available options strikes

BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, All CE , All PE

BSE 3900 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 114.20 on 03 Jun 2026
PUT opened at 117.10 and traded inside a Low-High range of 99.00-158.45 as on 03 Wed Jun 2026

The underlying equity is trading at 4033.40 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3900 is 454,500

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	4033.40	114.20	117.10	158.45	99.00	-2	170,437,500	17.6%
02 Tue Jun	3966.10	117.40	81.80	147.05	81.00	50	144,984,375	37.1%
01 Mon Jun	3931.90	78.25	57.95	90.00	50.10	34	105,750,000	-3.3%
29 Fri May	4066.60	58.35	46.50	61.95	46.15	31	109,406,250	11.5%
27 Wed May	4146.10	44.35	29.95	46.50	24.70	57	98,156,250	11.5%
26 Tue May	4248.40	28.10	36.65	39.35	27.00	-27	88,031,250	26.5%

Charts for BSE 3900 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.