BSE 3900 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

BSE 3900 PE is trading at ₹ 136.20 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 138.22 - Current price of BSE 3900 PE is lower than this average.
30 minute average: ₹ 141.3 - Current price of BSE 3900 PE is lower than this average.
Hourly average: ₹ 138.75 - Current price of BSE 3900 PE is lower than this average.
Day open: ₹ 105.15
Day range: 98.20 - 149.00
Open Interest: 417750 (4.178 L)

Munafa Value: 20 - This score indicates that the option of BSE 3900 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3851.900 as on 12 Tue May 3:44pm
Day open: 3918.000 Range: 3840.300 to 3958.900

Option Price: BSE PE 3900 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	136.20	417750	105.15	149.00	98.20
3:29pm	136.40	420375	105.15	149.00	98.20
3:28pm	138.00	420000	105.15	149.00	98.20
3:27pm	138.00	420000	105.15	149.00	98.20
3:26pm	138.55	421125	105.15	149.00	98.20
3:25pm	138.25	423000	105.15	149.00	98.20
3:24pm	138.00	424500	105.15	149.00	98.20
3:23pm	140.55	425250	105.15	149.00	98.20
3:22pm	139.85	427500	105.15	149.00	98.20
3:21pm	138.35	428250	105.15	149.00	98.20

option chart BSE PE 3900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3900 PE PUT today?: Premium of BSE 3900 PE is 113.50 on 11 May 2026 PUT opened at 132.05 and traded inside a Low-High range of 100.80-158.45 today. Please click here table for more current prices.
What is open interest of BSE 3900 PUT PE today?: Open Interest of BSE 3900 PE is 531375 today. This has changed 48375.00 from previous day.
What is underlying price of BSE 3900 PE PUT today?: Underlying price of BSE 3900 PE PUT is 3918.00 today.
What is lot size of BSE 3900 PUT PE today?: Lot size of BSE 3900 PUT PE is 375.00
Is BSE 3900 PE PUT ITM or OTM or ATM?: BSE 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3900 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3851.90

BSE PUT PE available options strikes

BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, All CE , All PE

BSE 3900 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 113.50 on 11 May 2026
PUT opened at 132.05 and traded inside a Low-High range of 100.80-158.45 as on 11 Mon May 2026

The underlying equity is trading at 3851.90 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3900 is 531,375

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3851.90	113.50	132.05	158.45	100.80	-7	199,265,625	10%
08 Fri May	3918.00	122.50	140.00	180.00	102.15	1	181,125,000	14.6%
07 Thu May	3907.40	121.00	165.00	171.00	114.95	-29	158,062,500	353.2%
06 Wed May	3963.60	171.35	220.00	232.70	163.25	-32	34,875,000	60%
05 Tue May	3852.10	253.60	230.00	260.65	221.50	-6	21,796,875	89%
04 Mon May	3726.20	271.75	270.00	298.35	243.50	-11	11,531,250	43.9%

Charts for BSE 3900 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.