BSE 3850.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

What is premium price of BSE 3850.00 PE PUT today?: Premium of BSE 3850.00 PE is 165.40 on 25 Jun 2026 PUT opened at 155.00 and traded inside a Low-High range of 134.00-169.90 today. Please click here table for more current prices.
What is open interest of BSE 3850.00 PUT PE today?: Open Interest of BSE 3850.00 PE is 26400 today. This has changed 25200.00 from previous day.
What is underlying price of BSE 3850.00 PE PUT today?: Underlying price of BSE 3850.00 PE PUT is 3872.10 today.
What is lot size of BSE 3850.00 PUT PE today?: Lot size of BSE 3850.00 PUT PE is 200.00
Is BSE 3850.00 PE PUT ITM or OTM or ATM?: BSE 3850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3850.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3872.10

BSE PUT PE available options strikes

BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, BSE PE 4050 strike, All CE , All PE

BSE 3850.00 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 3850.00 PE Live prices

Premium of PUT (PE) of strike 3850.00 is at: 165.40 on 25 Jun 2026
PUT opened at 155.00 and traded inside a Low-High range of 134.00-169.90 as on 25 Thu Jun 2026

The underlying equity is trading at 3872.10 which means that PUT of strike 3850.00 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3850.00 is 26,400

Munafa analysis BSE 3850.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	3872.10	165.40	155.00	169.90	134.00	10	9,900,000	2100%
24 Wed Jun	3886.60	150.00	150.00	150.00	150.00	37	450,000	50%
23 Tue Jun	3941.80	109.05	0.00	0.00	0.00	0	300,000	0%
22 Mon Jun	4032.70	109.05	0.00	0.00	0.00	0	300,000	0%
19 Fri Jun	4020.20	109.05	0.00	0.00	0.00	0	300,000	0%
18 Thu Jun	4014.50	109.05	0.00	0.00	0.00	0	300,000	0%

Charts for BSE 3850.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.