BSE 3750 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

BSE 3750 PE is trading at ₹ 60.00 on 9:48am 04 Thu Jun 2026

Option of BSE 3750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.42 - Current price of BSE 3750 PE is lower than this average.
30 minute average: ₹ 64.15 - Current price of BSE 3750 PE is lower than this average.
Hourly average: ₹ 64.6 - Current price of BSE 3750 PE is lower than this average.
Day open: ₹ 75.25
Day range: 59.30 - 75.25
Open Interest: 60750 (60.75 K)

Munafa Value: 30 - This score indicates that the option of BSE 3750 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4033.400 as on 04 Thu Jun 3:44pm
Day open: 3949.000 Range: 3926.400 to 4104.900

Option Price: BSE PE 3750 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	60.00	60750	75.25	75.25	59.30
9:47am	61.70	61125	75.25	75.25	59.30
9:44am	63.55	61125	75.25	75.25	59.30
9:43am	63.00	60375	75.25	75.25	59.30
9:41am	63.45	60375	75.25	75.25	59.30
9:40am	63.45	60375	75.25	75.25	59.30
9:38am	59.30	60750	75.25	75.25	59.30
9:36am	59.30	60750	75.25	75.25	59.30
9:35am	59.30	60750	75.25	75.25	60.50
9:34am	61.10	61500	75.25	75.25	61.70

option chart BSE PE 3750 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3750 PE PUT today?: Premium of BSE 3750 PE is 65.45 on 03 Jun 2026 PUT opened at 72.95 and traded inside a Low-High range of 55.80-91.80 today. Please click here table for more current prices.
What is open interest of BSE 3750 PUT PE today?: Open Interest of BSE 3750 PE is 62250 today. This has changed 19125.00 from previous day.
What is underlying price of BSE 3750 PE PUT today?: Underlying price of BSE 3750 PE PUT is 3966.10 today.
What is lot size of BSE 3750 PUT PE today?: Lot size of BSE 3750 PUT PE is 375.00
Is BSE 3750 PE PUT ITM or OTM or ATM?: BSE 3750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3750 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4033.40

BSE PUT PE available options strikes

BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, All CE , All PE

BSE 3750 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 65.45 on 03 Jun 2026
PUT opened at 72.95 and traded inside a Low-High range of 55.80-91.80 as on 03 Wed Jun 2026

The underlying equity is trading at 4033.40 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3750 is 62,250

Price action analysis of 3750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	4033.40	65.45	72.95	91.80	55.80	1	23,343,750	44.3%
02 Tue Jun	3966.10	64.45	88.60	88.60	57.45	-71	16,171,875	11400%
01 Mon Jun	3931.90	222.30	0.00	0.00	0.00	0	140,625	0%
29 Fri May	4066.60	222.30	0.00	0.00	0.00	0	140,625	0%
27 Wed May	4146.10	222.30	0.00	0.00	0.00	0	140,625	0%
26 Tue May	4248.40	222.30	0.00	0.00	0.00	0	140,625	0%

Charts for BSE 3750 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.