BSE 3500 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

BSE 3500 PE is trading at ₹ 63.90 on 3:30pm 21 Tue Apr 2026

Option of BSE 3500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.66 - Current price of BSE 3500 PE is lower than this average.
30 minute average: ₹ 63.51 - Current price of BSE 3500 PE is higher than this average.
Hourly average: ₹ 63.81 - Current price of BSE 3500 PE is higher than this average.
Day open: ₹ 103.95
Day range: 58.40 - 103.95
Open Interest: 798375 (7.984 L)

Munafa Value: 50 - This score indicates that the option of BSE 3500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3515.800 as on 21 Tue Apr 3:45pm
Day open: 3470.700 Range: 3470.000 to 3527.900

Option Price: BSE PE 3500 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.90	798375	103.95	103.95	58.40
3:29pm	64.00	798375	103.95	103.95	58.40
3:28pm	64.35	798375	103.95	103.95	58.40
3:27pm	65.00	812250	103.95	103.95	58.40
3:26pm	64.45	812250	103.95	103.95	58.40
3:25pm	67.20	812250	103.95	103.95	58.40
3:24pm	65.00	817500	103.95	103.95	58.40
3:23pm	64.10	817500	103.95	103.95	58.40
3:22pm	64.40	817500	103.95	103.95	58.40
3:21pm	64.20	826500	103.95	103.95	58.40

option chart BSE PE 3500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3500 PE PUT today?: Premium of BSE 3500 PE is 97.60 on 20 Apr 2026 PUT opened at 69.45 and traded inside a Low-High range of 62.10-100.75 today. Please click here table for more current prices.
What is open interest of BSE 3500 PUT PE today?: Open Interest of BSE 3500 PE is 726750 today. This has changed 60000.00 from previous day.
What is underlying price of BSE 3500 PE PUT today?: Underlying price of BSE 3500 PE PUT is 3470.70 today.
What is lot size of BSE 3500 PUT PE today?: Lot size of BSE 3500 PUT PE is 375.00
Is BSE 3500 PE PUT ITM or OTM or ATM?: BSE 3500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3500 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3515.80

BSE PUT PE available options strikes

BSE PE 3350 strike, BSE PE 3400 strike, BSE PE 3450 strike, BSE PE 3500 strike, BSE PE 3550 strike, BSE PE 3600 strike, BSE PE 3650 strike, All CE , All PE

BSE 3500 PUT PE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 97.60 on 20 Apr 2026
PUT opened at 69.45 and traded inside a Low-High range of 62.10-100.75 as on 20 Mon Apr 2026

The underlying equity is trading at 3515.80 which means that PUT of strike 3500 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3500 is 726,750

Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	3515.80	97.60	69.45	100.75	62.10	27	272,531,250	9%
17 Fri Apr	3470.70	76.75	130.00	147.85	69.50	-42	250,031,250	479.2%
16 Thu Apr	3531.50	133.25	146.95	162.75	127.00	-18	43,171,875	102%
15 Wed Apr	3446.70	163.30	197.20	197.90	151.35	-30	21,375,000	114.1%
13 Mon Apr	3390.70	236.25	260.00	284.45	220.15	-9	9,984,375	42%
10 Fri Apr	3303.60	260.35	240.00	304.80	239.60	-5	7,031,250	28.2%

Charts for BSE 3500 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.