BSE 3200 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

What is premium price of BSE 3200 PE PUT today?: Premium of BSE 3200 PE is 156.85 on 13 Apr 2026 PUT opened at 180.00 and traded inside a Low-High range of 146.20-184.55 today. Please click here table for more current prices.
What is open interest of BSE 3200 PUT PE today?: Open Interest of BSE 3200 PE is 25875 today. This has changed 3000.00 from previous day.
What is underlying price of BSE 3200 PE PUT today?: Underlying price of BSE 3200 PE PUT is 3303.60 today.
What is lot size of BSE 3200 PUT PE today?: Lot size of BSE 3200 PUT PE is 375.00
Is BSE 3200 PE PUT ITM or OTM or ATM?: BSE 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3200 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3303.60

BSE PUT PE available options strikes

BSE PE 3150 strike, BSE PE 3200 strike, BSE PE 3250 strike, BSE PE 3300 strike, BSE PE 3350 strike, BSE PE 3400 strike, BSE PE 3450 strike, All CE , All PE

BSE 3200 PUT PE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 156.85 on 13 Apr 2026
PUT opened at 180.00 and traded inside a Low-High range of 146.20-184.55 as on 13 Mon Apr 2026

The underlying equity is trading at 3303.60 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3200 is 25,875

Munafa analysis BSE 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	3303.60	156.85	180.00	184.55	146.20	-8	9,703,125	13.1%
10 Fri Apr	3281.20	170.85	160.00	191.70	159.95	-6	8,578,125	125.9%
09 Thu Apr	3257.40	182.45	210.00	232.00	179.00	-17	3,796,875	107.7%
08 Wed Apr	3163.60	221.65	220.00	239.40	211.50	-61	1,828,125	-%
07 Tue Apr	2950.80	580.70	0.00	0.00	0.00	0	0	-%
06 Mon Apr	2982.30	580.70	0.00	0.00	0.00	0	0	-%

Charts for BSE 3200 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.