BSE 3100.00 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

BSE 3100.00 PE is trading at ₹ on 8:43pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 3100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 2628.800 as on 21 Wed Jan 3:45pm
Day open: 2638.700 Range: 2597.000 to 2679.000

Option Price: BSE PE 3100.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 3100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3100.00 PE PUT today?: Premium of BSE 3100.00 PE is 465.40 on 21 Jan 2026 PUT opened at 480.00 and traded inside a Low-High range of 465.40-480.00 today. Please click here table for more current prices.
What is open interest of BSE 3100.00 PUT PE today?: Open Interest of BSE 3100.00 PE is 10875 today. This has changed -375.00 from previous day.
What is underlying price of BSE 3100.00 PE PUT today?: Underlying price of BSE 3100.00 PE PUT is 2628.80 today.
What is lot size of BSE 3100.00 PUT PE today?: Lot size of BSE 3100.00 PUT PE is 375.00
Is BSE 3100.00 PE PUT ITM or OTM or ATM?: BSE 3100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3100.00 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2628.80

BSE PUT PE available options strikes

BSE PE 2500 strike, BSE PE 2550 strike, BSE PE 2600 strike, BSE PE 2650 strike, BSE PE 2700 strike, BSE PE 2750 strike, All CE , All PE

BSE 3100.00 PUT PE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 465.40 on 21 Jan 2026
PUT opened at 480.00 and traded inside a Low-High range of 465.40-480.00 as on 21 Wed Jan 2026

The underlying equity is trading at 2628.80 which means that PUT of strike 3100.00 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3100.00 is 10,875

Munafa analysis BSE 3100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2628.80	465.40	480.00	480.00	465.40	2	4,078,125	-3.3%
20 Tue Jan	2653.40	452.80	403.75	452.80	401.15	51	4,218,750	-6.3%
19 Mon Jan	2726.70	299.55	0.00	0.00	0.00	0	4,500,000	0%
16 Fri Jan	2808.70	299.55	235.95	302.55	221.65	11	4,500,000	39.1%
14 Wed Jan	2836.80	267.70	267.00	268.20	267.00	-1	3,234,375	21.1%
13 Tue Jan	2832.00	270.65	255.85	270.65	243.70	-10	2,671,875	35.7%

Charts for BSE 3100.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.