BSE 3000 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

BSE 3000 PE is trading at ₹ on 12:14am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3306.000 as on 10 Thu Sep 3:44pm
Day open: 3288.000 Range: 3261.000 to 3312.000

Option Price: BSE PE 3000 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 3000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3000 PE PUT today?: Premium of BSE 3000 PE is 21.05 on 10 Sep 2026 PUT opened at 22.15 and traded inside a Low-High range of 17.65-25.60 today. Please click here table for more current prices.
What is open interest of BSE 3000 PUT PE today?: Open Interest of BSE 3000 PE is 757800 today. This has changed 85000.00 from previous day.
What is underlying price of BSE 3000 PE PUT today?: Underlying price of BSE 3000 PE PUT is 3306.00 today.
What is lot size of BSE 3000 PUT PE today?: Lot size of BSE 3000 PUT PE is 200.00
Is BSE 3000 PE PUT ITM or OTM or ATM?: BSE 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3000 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3306.00

BSE PUT PE available options strikes

BSE PE 3200 strike, BSE PE 3300 strike, BSE PE 3400 strike, All CE , All PE

BSE 3000 PUT PE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 21.05 on 10 Sep 2026
PUT opened at 22.15 and traded inside a Low-High range of 17.65-25.60 as on 10 Thu Sep 2026

The underlying equity is trading at 3306.00 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for PUT (PE) of strike 3000 is 757,800

Munafa analysis BSE 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	3306.00	21.05	22.15	25.60	17.65	-10	151,560,000	12.2%
08 Tue Sep	3289.80	13.70	13.00	17.15	11.25	8	135,040,000	-8.3%
07 Mon Sep	3394.00	12.60	12.65	13.20	10.05	2	147,280,000	0.8%
04 Fri Sep	3446.20	12.30	9.00	17.85	9.00	-40	146,040,000	7.5%
03 Thu Sep	3409.80	20.50	35.60	40.10	19.55	-51	135,840,000	3.2%
02 Wed Sep	3306.10	42.55	37.00	59.85	26.50	33	131,640,000	28.8%

Charts for BSE 3000 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.