BSE 2850 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

BSE 2850 PE is trading at ₹ 95.95 on 3:30pm 10 Tue Mar 2026

Option of BSE 2850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.24 - Current price of BSE 2850 PE is lower than this average.
30 minute average: ₹ 97.92 - Current price of BSE 2850 PE is lower than this average.
Hourly average: ₹ 98.97 - Current price of BSE 2850 PE is lower than this average.
Day open: ₹ 121.25
Day range: 90.00 - 128.20
Open Interest: 201000 (2.01 L)

Munafa Value: 30 - This score indicates that the option of BSE 2850 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 2860.600 as on 10 Tue Mar 3:44pm
Day open: 2820.000 Range: 2805.300 to 2883.400

Option Price: BSE PE 2850 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.95	201000	121.25	128.20	90.00
3:29pm	95.95	201000	121.25	128.20	90.00
3:28pm	95.95	201000	121.25	128.20	90.00
3:27pm	96.55	201000	121.25	128.20	90.00
3:26pm	95.00	201000	121.25	128.20	90.00
3:24pm	96.15	201000	121.25	128.20	90.00
3:23pm	96.50	203625	121.25	128.20	90.00
3:22pm	98.00	203625	121.25	128.20	90.00
3:21pm	96.65	203625	121.25	128.20	90.00
3:20pm	95.70	203250	121.25	128.20	90.00

option chart BSE PE 2850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2850 PE PUT today?: Premium of BSE 2850 PE is 151.40 on 09 Mar 2026 PUT opened at 199.60 and traded inside a Low-High range of 147.60-203.55 today. Please click here table for more current prices.
What is open interest of BSE 2850 PUT PE today?: Open Interest of BSE 2850 PE is 124500 today. This has changed -9375.00 from previous day.
What is underlying price of BSE 2850 PE PUT today?: Underlying price of BSE 2850 PE PUT is 2768.90 today.
What is lot size of BSE 2850 PUT PE today?: Lot size of BSE 2850 PUT PE is 375.00
Is BSE 2850 PE PUT ITM or OTM or ATM?: BSE 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2850 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2860.60

BSE PUT PE available options strikes

BSE PE 2750 strike, BSE PE 2800 strike, BSE PE 2850 strike, BSE PE 2900 strike, BSE PE 2950 strike, BSE PE 3000 strike, All CE , All PE

BSE 2850 PUT PE available expiry dates

BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry

BSE 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 151.40 on 09 Mar 2026
PUT opened at 199.60 and traded inside a Low-High range of 147.60-203.55 as on 09 Mon Mar 2026

The underlying equity is trading at 2860.60 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2850 is 124,500

Price action analysis of 2850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	2860.60	151.40	199.60	203.55	147.60	-11	46,687,500	-7%
06 Fri Mar	2768.90	170.20	162.60	172.00	147.55	4	50,203,125	6.3%
05 Thu Mar	2751.60	162.60	220.90	230.35	153.00	-38	47,250,000	-1.5%
04 Wed Mar	2761.40	265.70	290.00	325.00	255.95	5	47,953,125	2.1%
02 Mon Mar	2626.90	251.90	208.00	280.20	199.75	21	46,968,750	2.1%
27 Fri Feb	2643.60	207.35	168.10	215.60	155.50	46	45,984,375	-0.9%

Charts for BSE 2850 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.