BSE 2850 PE (PUT) 30 December 2025 options price chart analysis Bse Limited

Live Options price premium & chart analysis for BSE 2850 PE (PUT) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 2850 PE Live prices

Spot price of BSE: 2649.000 as on 26 Fri Dec 3:45pm
Day open: 2671.400 Range: 2636.000 to 2689.300

Option Price: BSE PE 2850 2025-12-30 on 26 Fri Dec 2025

BSE 2850 PE is trading at 164.60 on 9:30am 26 Fri Dec 2025

Lot size of BSE is: 375

Time	Option Price	Open Interest	Open	High	Low
9:30am	164.60	180375	164.60	164.60	164.60
2:24pm	170.95	183750	127.75	170.95	114.00
2:23pm	162.00	183750	127.75	165.95	114.00
2:22pm	162.00	183750	127.75	165.95	114.00
2:21pm	162.00	183750	127.75	165.95	114.00
2:20pm	162.00	183750	127.75	165.95	114.00
2:19pm	162.00	183750	127.75	165.95	114.00
2:18pm	162.00	183750	127.75	165.95	114.00
2:17pm	162.00	183750	127.75	165.95	114.00
2:16pm	162.00	183750	127.75	165.95	114.00

option chart BSE PE 2850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2850 PE PUT today?: Premium of BSE 2850 PE is 203.30 on 26 Dec 2025 PUT opened at 164.60 and traded inside a Low-High range of 164.60-217.00 today. Please click here table for more current prices.
What is open interest of BSE 2850 PUT PE today?: Open Interest of BSE 2850 PE is 159375 today. This has changed -21000.00 from previous day.
What is underlying price of BSE 2850 PE PUT today?: Underlying price of BSE 2850 PE PUT is 2649.00 today.
What is lot size of BSE 2850 PUT PE today?: Lot size of BSE 2850 PUT PE is 375.00
Is BSE 2850 PE PUT ITM or OTM or ATM?: BSE 2850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2649.00

BSE PUT PE available options strikes

PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, All CE , All PE

BSE 2850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 2850 PUT PE December 30 2025

BSE 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 203.30 on 26 Dec 2025
PUT opened at 164.60 and traded inside a Low-High range of 164.60-217.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2649.00 which means that PUT of strike 2850 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2850 is 159,375

Munafa analysis BSE 2850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2649.00	203.30	164.60	217.00	164.60	10	59,765,625	-11.6%
24 Wed Dec	2670.90	184.35	127.75	190.10	114.00	47	67,640,625	-14.1%
23 Tue Dec	2737.50	125.25	99.60	146.70	82.15	27	78,750,000	-4.8%
22 Mon Dec	2775.50	98.30	173.35	178.30	94.35	-43	82,687,500	18.1%
19 Fri Dec	2684.80	173.35	156.00	173.75	133.75	-2	70,031,250	3.1%
18 Thu Dec	2682.90	178.40	219.00	219.00	161.35	-24	67,921,875	-1%

Charts for BSE 2850 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.