Live BSE 2850 PE (PUT) 30 December 2025 options price chart analysis Bse Limited

Live Options premium chart analysis for Live BSE 2850 PE (PUT) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 2850 PE Live prices

Spot price of BSE: 2815.900 as on 05 Fri Dec 3:45pm
Day open: 2765.000 Range: 2742.700 to 2822.900

Option Price: BSE PE 2850 2025-12-30 on 05 Fri Dec 2025

BSE 2850 PE is trading at 105.30 on 3:29pm 05 Fri Dec 2025

Lot size of BSE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:29pm	105.30	286875	132.00	154.35	103.50
3:27pm	106.60	287625	132.00	154.35	103.50
3:25pm	106.60	287625	132.00	154.35	103.50
3:24pm	104.95	288000	132.00	154.35	103.50
3:23pm	104.35	288000	132.00	154.35	103.50
3:22pm	106.50	288000	132.00	154.35	103.50
3:21pm	106.35	288000	132.00	154.35	103.50
3:20pm	106.35	288000	132.00	154.35	103.50
3:19pm	106.35	288000	132.00	154.35	103.50
3:18pm	107.00	288375	132.00	154.35	103.50

option chart BSE PE 2850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2850 PE PUT today?: Premium of BSE 2850 PE is 140.70 on 04 Dec 2025 PUT opened at 148.40 and traded inside a Low-High range of 122.70-158.70 today. Please click here table for more current prices.
What is open interest of BSE 2850 PUT PE today?: Open Interest of BSE 2850 PE is 288750 today. This has changed 18375.00 from previous day.
What is underlying price of BSE 2850 PE PUT today?: Underlying price of BSE 2850 PE PUT is 2765.00 today.
What is lot size of BSE 2850 PUT PE today?: Lot size of BSE 2850 PUT PE is 375.00
Is BSE 2850 PE PUT ITM or OTM or ATM?: BSE 2850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2815.90

BSE PUT PE available options strikes

PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE

BSE 2850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 2850 PUT PE December 30 2025

BSE 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 140.70 on 04 Dec 2025
PUT opened at 148.40 and traded inside a Low-High range of 122.70-158.70 as on 04 Thu Dec 2025

The underlying equity is trading at 2815.90 which means that PUT of strike 2850 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2850 is 288,750

Price action analysis of 2850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2815.90	140.70	148.40	158.70	122.70	-6	108,281,250	6.8%
03 Wed Dec	2765.00	150.80	107.45	167.35	102.50	48	101,390,625	-11.6%
02 Tue Dec	2751.10	101.85	93.50	108.50	85.00	17	114,750,000	-0.9%
01 Mon Dec	2843.20	87.00	72.05	92.60	61.50	9	115,734,375	9.3%
28 Fri Nov	2886.60	79.25	71.00	87.20	71.00	11	105,890,625	-1.6%
27 Thu Nov	2902.40	71.30	92.95	95.30	68.80	-20	107,578,125	23.8%

Charts for BSE 2850 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis