BSE 2800 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

BSE 2800 PE is trading at ₹ 42.35 on 12:20pm 17 Tue Mar 2026

10 minute average: ₹ 42.05 - Current price of BSE 2800 PE is higher than this average.
30 minute average: ₹ 43.12 - Current price of BSE 2800 PE is lower than this average.
Hourly average: ₹ 44.64 - Current price of BSE 2800 PE is lower than this average.
Day open: ₹ 61.15
Day range: 40.10 - 68.10
Open Interest: 693000 (6.93 L)

Munafa Value: 40 - This score indicates that the option of BSE 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 2939.000 as on 17 Tue Mar 12:20pm
Day open: 2890.000 Range: 2867.900 to 2945.000

Option Price: BSE PE 2800 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	42.35	693000	61.15	68.10	40.10
12:19pm	42.35	693000	61.15	68.10	40.10
12:18pm	42.75	693000	61.15	68.10	40.10
12:17pm	42.55	693000	61.15	68.10	40.10
12:16pm	42.15	693000	61.15	68.10	40.10
12:15pm	41.25	693000	61.15	68.10	40.10
12:14pm	40.85	695250	61.15	68.10	40.10
12:13pm	42.30	695250	61.15	68.10	40.10
12:12pm	41.95	695250	61.15	68.10	40.10
12:11pm	42.00	693375	61.15	68.10	40.10

option chart BSE PE 2800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2800 PE PUT today?: Premium of BSE 2800 PE is 69.70 on 16 Mar 2026 PUT opened at 103.75 and traded inside a Low-High range of 61.05-112.90 today. Please click here table for more current prices.
What is open interest of BSE 2800 PUT PE today?: Open Interest of BSE 2800 PE is 666375 today. This has changed 54375.00 from previous day.
What is underlying price of BSE 2800 PE PUT today?: Underlying price of BSE 2800 PE PUT is 2862.60 today.
What is lot size of BSE 2800 PUT PE today?: Lot size of BSE 2800 PUT PE is 375.00
Is BSE 2800 PE PUT ITM or OTM or ATM?: BSE 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2800 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2862.60

BSE PUT PE available options strikes

BSE PE 2750 strike, BSE PE 2800 strike, BSE PE 2850 strike, BSE PE 2900 strike, BSE PE 2950 strike, BSE PE 3000 strike, All CE , All PE

BSE 2800 PUT PE available expiry dates

BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry

BSE 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 69.70 on 16 Mar 2026
PUT opened at 103.75 and traded inside a Low-High range of 61.05-112.90 as on 16 Mon Mar 2026

The underlying equity is trading at 2862.60 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2800 is 666,375

Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	2862.60	69.70	103.75	112.90	61.05	-34	249,890,625	8.9%
13 Fri Mar	2797.00	106.50	77.35	112.10	70.75	30	229,500,000	-1.5%
12 Thu Mar	2850.60	81.40	105.00	115.60	65.10	-12	233,015,625	-2.5%
11 Wed Mar	2837.40	93.05	71.00	96.45	65.30	21	238,921,875	1.3%
10 Tue Mar	2860.60	76.90	110.00	120.00	71.00	-37	235,828,125	14.6%
09 Mon Mar	2768.90	123.80	171.65	209.85	119.55	-11	205,734,375	-3.3%

Charts for BSE 2800 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.