BSE 4100 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

BSE 4100 CE is trading at ₹ on 6:47pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 4100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3618.000 as on 04 Tue Aug 3:32pm
Day open: 3575.000 Range: 3555.400 to 3637.800

Option Price: BSE CE 4100 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 4100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4100 CE CALL today?: Premium of BSE 4100 CE is 24.75 on 04 Aug 2026 CALL opened at 22.20 and traded inside a Low-High range of 20.45-28.50 today. Please click here table for more current prices.
What is open interest of BSE 4100 CALL CE today?: Open Interest of BSE 4100 CE is 296600 today. This has changed 81600.00 from previous day.
What is underlying price of BSE 4100 CE CALL today?: Underlying price of BSE 4100 CE CALL is 3618.00 today.
What is lot size of BSE 4100 CALL CE today?: Lot size of BSE 4100 CALL CE is 200.00
Is BSE 4100 CE CALL ITM or OTM or ATM?: BSE 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4100 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3618.00

BSE CALL CE available options strikes

BSE CE 3500 strike, BSE CE 3600 strike, BSE CE 3700 strike, All CE , All PE

BSE 4100 CALL CE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 24.75 on 04 Aug 2026
CALL opened at 22.20 and traded inside a Low-High range of 20.45-28.50 as on 04 Tue Aug 2026

The underlying equity is trading at 3618.00 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4100 is 296,600

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	3618.00	24.75	22.20	28.50	20.45	10	111,225,000	38%
03 Mon Aug	3575.00	22.30	26.40	28.00	21.30	-13	80,625,000	24.9%
31 Fri Jul	3646.20	25.80	18.55	26.75	16.20	50	64,575,000	49%
30 Thu Jul	3530.30	17.10	17.20	20.25	15.35	-9	43,350,000	11.4%
29 Wed Jul	3541.40	18.90	14.15	19.75	12.65	46	38,925,000	10.9%
28 Tue Jul	3457.80	12.90	18.10	18.45	12.00	-31	35,100,000	1.7%

Charts for BSE 4100 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis