BSE 3800 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

BSE 3800 CE is trading at ₹ 315.45 on 3:29pm 04 Thu Jun 2026

Option of BSE 3800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 309.98 - Current price of BSE 3800 CE is higher than this average.
30 minute average: ₹ 310.86 - Current price of BSE 3800 CE is higher than this average.
Hourly average: ₹ 315.48 - Current price of BSE 3800 CE is lower than this average.
Day open: ₹ 254.55
Day range: 254.55 - 366.00
Open Interest: 177750 (1.778 L)

Munafa Value: 70 - This score indicates that the option of BSE 3800 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 4033.400 as on 04 Thu Jun 3:44pm
Day open: 3949.000 Range: 3926.400 to 4104.900

Option Price: BSE CE 3800 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	315.45	177750	254.55	366.00	254.55
3:28pm	319.15	177000	254.55	366.00	254.55
3:23pm	316.05	177750	254.55	366.00	254.55
3:21pm	310.95	178500	254.55	366.00	254.55
3:19pm	310.95	178500	254.55	366.00	254.55
3:18pm	305.45	178875	254.55	366.00	254.55
3:17pm	305.45	178875	254.55	366.00	254.55
3:15pm	305.45	178875	254.55	366.00	254.55
3:14pm	305.45	178875	254.55	366.00	254.55
3:12pm	305.45	178875	254.55	366.00	254.55

option chart BSE CE 3800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3800 CE CALL today?: Premium of BSE 3800 CE is 298.00 on 03 Jun 2026 CALL opened at 243.70 and traded inside a Low-High range of 194.90-310.00 today. Please click here table for more current prices.
What is open interest of BSE 3800 CALL CE today?: Open Interest of BSE 3800 CE is 224625 today. This has changed 103875.00 from previous day.
What is underlying price of BSE 3800 CE CALL today?: Underlying price of BSE 3800 CE CALL is 3966.10 today.
What is lot size of BSE 3800 CALL CE today?: Lot size of BSE 3800 CALL CE is 375.00
Is BSE 3800 CE CALL ITM or OTM or ATM?: BSE 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3800 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4033.40

BSE CALL CE available options strikes

BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, All CE , All PE

BSE 3800 CALL CE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 298.00 on 03 Jun 2026
CALL opened at 243.70 and traded inside a Low-High range of 194.90-310.00 as on 03 Wed Jun 2026

The underlying equity is trading at 4033.40 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3800 is 224,625

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	4033.40	298.00	243.70	310.00	194.90	18	84,234,375	86%
02 Tue Jun	3966.10	251.00	295.00	301.00	219.00	-28	45,281,250	10.7%
01 Mon Jun	3931.90	348.75	417.40	418.75	329.15	-19	40,921,875	-5.5%
29 Fri May	4066.60	432.90	460.00	470.00	427.35	-12	43,312,500	-0.3%
27 Wed May	4146.10	497.35	656.55	656.55	491.70	-20	43,453,125	-1.6%
26 Tue May	4248.40	629.50	555.00	631.40	550.00	15	44,156,250	8.7%

Charts for BSE 3800 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis