BSE 3750.00 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 3750.00 CE is trading at ₹ 156.25 on 3:30pm 05 Tue May 2026

Option of BSE 3750.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 152.53 - Current price of BSE 3750.00 CE is higher than this average.
30 minute average: ₹ 147.62 - Current price of BSE 3750.00 CE is higher than this average.
Hourly average: ₹ 148.52 - Current price of BSE 3750.00 CE is higher than this average.
Day open: ₹ 136.20
Day range: 130.00 - 178.40
Open Interest: 185250 (1.853 L)

Munafa Value: 90 - This score indicates that the option of BSE 3750.00 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 3726.200 as on 05 Tue May 3:45pm
Day open: 3712.000 Range: 3691.000 to 3790.000

Option Price: BSE CE 3750.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	156.25	185250	136.20	178.40	130.00
3:29pm	154.65	185250	136.20	178.40	130.00
3:28pm	155.50	185250	136.20	178.40	130.00
3:27pm	154.85	185250	136.20	178.40	130.00
3:26pm	154.90	193500	136.20	178.40	130.00
3:25pm	150.20	193500	136.20	178.40	130.00
3:24pm	149.80	190875	136.20	178.40	130.00
3:23pm	150.00	190875	136.20	178.40	130.00
3:22pm	150.40	190875	136.20	178.40	130.00
3:21pm	148.75	190875	136.20	178.40	130.00

option chart BSE CE 3750.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3750.00 CE CALL today?: Premium of BSE 3750.00 CE is 138.40 on 04 May 2026 CALL opened at 134.95 and traded inside a Low-High range of 127.90-164.00 today. Please click here table for more current prices.
What is open interest of BSE 3750.00 CALL CE today?: Open Interest of BSE 3750.00 CE is 160875 today. This has changed 40875.00 from previous day.
What is underlying price of BSE 3750.00 CE CALL today?: Underlying price of BSE 3750.00 CE CALL is 3711.30 today.
What is lot size of BSE 3750.00 CALL CE today?: Lot size of BSE 3750.00 CALL CE is 375.00
Is BSE 3750.00 CE CALL ITM or OTM or ATM?: BSE 3750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3750.00 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3726.20

BSE CALL CE available options strikes

BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, All CE , All PE

BSE 3750.00 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3750.00 CE Live prices

Premium of CALL (CE) of strike 3750.00 is at: 138.40 on 04 May 2026
CALL opened at 134.95 and traded inside a Low-High range of 127.90-164.00 as on 04 Mon May 2026

The underlying equity is trading at 3726.20 which means that CALL of strike 3750.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3750.00 is 160,875

Munafa analysis BSE 3750.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3750.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	3726.20	138.40	134.95	164.00	127.90	15	60,328,125	34.1%
30 Thu Apr	3711.30	119.55	95.80	125.55	80.80	7	45,000,000	133.6%
29 Wed Apr	3640.50	110.90	119.95	130.00	105.60	-3	19,265,625	23.4%
28 Tue Apr	3635.70	114.70	99.00	120.60	93.35	22	15,609,375	455%
27 Mon Apr	3626.10	93.65	73.50	97.00	73.50	30	2,812,500	100%
24 Fri Apr	3534.60	71.50	78.65	78.65	65.00	44	1,406,250	-%

Charts for BSE 3750.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis