BSE 3550 CE (CALL) 28 April 2026 options price chart analysis Bse Limited

BSE 3550 CE is trading at ₹ 58.30 on 3:29pm 21 Tue Apr 2026

Option of BSE 3550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.93 - Current price of BSE 3550 CE is lower than this average.
30 minute average: ₹ 60.38 - Current price of BSE 3550 CE is lower than this average.
Hourly average: ₹ 62.71 - Current price of BSE 3550 CE is lower than this average.
Day open: ₹ 58.45
Day range: 46.60 - 68.00
Open Interest: 416250 (4.163 L)

Munafa Value: 30 - This score indicates that the option of BSE 3550 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3515.800 as on 21 Tue Apr 3:45pm
Day open: 3470.700 Range: 3470.000 to 3527.900

Option Price: BSE CE 3550 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	58.30	416250	58.45	68.00	46.60
3:28pm	58.25	416250	58.45	68.00	46.60
3:27pm	58.10	416250	58.45	68.00	46.60
3:26pm	57.85	416250	58.45	68.00	46.60
3:25pm	56.75	416250	58.45	68.00	46.60
3:24pm	58.10	412125	58.45	68.00	46.60
3:23pm	62.05	412125	58.45	68.00	46.60
3:22pm	63.50	412125	58.45	68.00	46.60
3:21pm	63.35	423750	58.45	68.00	46.60
3:20pm	63.00	423750	58.45	68.00	46.60

option chart BSE CE 3550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3550 CE CALL today?: Premium of BSE 3550 CE is 54.80 on 20 Apr 2026 CALL opened at 89.30 and traded inside a Low-High range of 52.05-103.20 today. Please click here table for more current prices.
What is open interest of BSE 3550 CALL CE today?: Open Interest of BSE 3550 CE is 404625 today. This has changed 147000.00 from previous day.
What is underlying price of BSE 3550 CE CALL today?: Underlying price of BSE 3550 CE CALL is 3470.70 today.
What is lot size of BSE 3550 CALL CE today?: Lot size of BSE 3550 CALL CE is 375.00
Is BSE 3550 CE CALL ITM or OTM or ATM?: BSE 3550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3550 CE (CALL) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3515.80

BSE CALL CE available options strikes

BSE CE 3350 strike, BSE CE 3400 strike, BSE CE 3450 strike, BSE CE 3500 strike, BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, All CE , All PE

BSE 3550 CALL CE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 54.80 on 20 Apr 2026
CALL opened at 89.30 and traded inside a Low-High range of 52.05-103.20 as on 20 Mon Apr 2026

The underlying equity is trading at 3515.80 which means that CALL of strike 3550 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3550 is 404,625

Price action analysis of 3550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	3515.80	54.80	89.30	103.20	52.05	-38	151,734,375	57.1%
17 Fri Apr	3470.70	88.85	59.65	96.25	49.30	55	96,609,375	117.4%
16 Thu Apr	3531.50	57.30	55.00	69.00	45.95	20	44,437,500	7.8%
15 Wed Apr	3446.70	47.70	42.05	60.95	40.00	25	41,203,125	83.1%
13 Mon Apr	3390.70	38.15	34.00	50.35	31.10	-1	22,500,000	16.8%
10 Fri Apr	3303.60	38.65	72.00	72.00	34.45	-45	19,265,625	-%

Charts for BSE 3550 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.