BSE 3350.00 CE (CALL) 28 April 2026 options price chart analysis Bse Limited

BSE 3350.00 CE is trading at ₹ 100.20 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 98.84 - Current price of BSE 3350.00 CE is higher than this average.
30 minute average: ₹ 100.55 - Current price of BSE 3350.00 CE is lower than this average.
Hourly average: ₹ 110.66 - Current price of BSE 3350.00 CE is lower than this average.
Day open: ₹ 84.95
Day range: 82.15 - 124.35
Open Interest: 280125 (2.801 L)

Munafa Value: 40 - This score indicates that the option of BSE 3350.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3303.600 as on 13 Mon Apr 3:45pm
Day open: 3201.000 Range: 3200.600 to 3341.300

Option Price: BSE CE 3350.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.20	280125	84.95	124.35	82.15
3:29pm	99.20	280125	84.95	124.35	82.15
3:28pm	98.00	280125	84.95	124.35	82.15
3:27pm	98.95	281625	84.95	124.35	82.15
3:26pm	98.25	281625	84.95	124.35	82.15
3:25pm	99.00	281625	84.95	124.35	82.15
3:24pm	99.25	289125	84.95	124.35	82.15
3:23pm	100.00	289125	84.95	124.35	82.15
3:22pm	98.55	289125	84.95	124.35	82.15
3:21pm	97.00	284250	84.95	124.35	82.15

option chart BSE CE 3350.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3350.00 CE CALL today?: Premium of BSE 3350.00 CE is 100.70 on 13 Apr 2026 CALL opened at 84.95 and traded inside a Low-High range of 82.15-124.35 today. Please click here table for more current prices.
What is open interest of BSE 3350.00 CALL CE today?: Open Interest of BSE 3350.00 CE is 275625 today. This has changed 104625.00 from previous day.
What is underlying price of BSE 3350.00 CE CALL today?: Underlying price of BSE 3350.00 CE CALL is 3303.60 today.
What is lot size of BSE 3350.00 CALL CE today?: Lot size of BSE 3350.00 CALL CE is 375.00
Is BSE 3350.00 CE CALL ITM or OTM or ATM?: BSE 3350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3350.00 CE (CALL) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3303.60

BSE CALL CE available options strikes

BSE CE 3150 strike, BSE CE 3200 strike, BSE CE 3250 strike, BSE CE 3300 strike, BSE CE 3350 strike, BSE CE 3400 strike, BSE CE 3450 strike, All CE , All PE

BSE 3350.00 CALL CE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 3350.00 CE Live prices

Premium of CALL (CE) of strike 3350.00 is at: 100.70 on 13 Apr 2026
CALL opened at 84.95 and traded inside a Low-High range of 82.15-124.35 as on 13 Mon Apr 2026

The underlying equity is trading at 3303.60 which means that CALL of strike 3350.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3350.00 is 275,625

Price action analysis of 3350.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3350.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3303.60	100.70	84.95	124.35	82.15	3	103,359,375	61.2%
10 Fri Apr	3281.20	97.70	108.00	132.10	87.00	-2	64,125,000	75.4%
09 Thu Apr	3257.40	100.55	66.60	122.20	58.65	58	36,562,500	65.6%
08 Wed Apr	3163.60	63.45	47.20	82.50	33.60	-34	22,078,125	-%
07 Tue Apr	2950.80	97.30	0.00	0.00	0.00	0	0	-%
06 Mon Apr	2982.30	97.30	0.00	0.00	0.00	0	0	-%

Charts for BSE 3350.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis