BSE 3350 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

BSE 3350 CE is trading at ₹ 60.95 on 3:40pm 19 Mon Oct 2026

Option of BSE 3350 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.67 - Current price of BSE 3350 CE is lower than this average.
30 minute average: ₹ 59.58 - Current price of BSE 3350 CE is higher than this average.
Hourly average: ₹ 61.78 - Current price of BSE 3350 CE is lower than this average.
Day open: ₹ 84.70
Day range: 55.50 - 99.40
Open Interest: 516200 (5.162 L)

Munafa Value: 30 - This score indicates that the option of BSE 3350 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3336.000 as on 19 Mon Oct 3:44pm
Day open: 3363.000 Range: 3330.000 to 3396.400

Option Price: BSE CE 3350 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	60.95	516200	84.70	99.40	55.50
3:39pm	61.45	516600	84.70	99.40	55.50
3:38pm	62.80	515800	84.70	99.40	55.50
3:37pm	62.80	516600	84.70	99.40	55.50
3:36pm	62.30	513800	84.70	99.40	55.50
3:35pm	62.85	519400	84.70	99.40	55.50
3:34pm	61.60	519200	84.70	99.40	55.50
3:33pm	60.30	519800	84.70	99.40	55.50
3:32pm	60.45	519600	84.70	99.40	55.50
3:31pm	61.20	520400	84.70	99.40	55.50

option chart BSE CE 3350 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3350 CE CALL today?: Premium of BSE 3350 CE is 59.70 on 19 Oct 2026 CALL opened at 84.70 and traded inside a Low-High range of 55.50-99.40 today. Please click here table for more current prices.
What is open interest of BSE 3350 CALL CE today?: Open Interest of BSE 3350 CE is 517800 today. This has changed 26400.00 from previous day.
What is underlying price of BSE 3350 CE CALL today?: Underlying price of BSE 3350 CE CALL is 3336.00 today.
What is lot size of BSE 3350 CALL CE today?: Lot size of BSE 3350 CALL CE is 200.00
Is BSE 3350 CE CALL ITM or OTM or ATM?: BSE 3350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3350 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3336.00

BSE CALL CE available options strikes

BSE CE 3200 strike, BSE CE 3250 strike, BSE CE 3300 strike, BSE CE 3350 strike, BSE CE 3400 strike, BSE CE 3450 strike, BSE CE 3500 strike, All CE , All PE

BSE 3350 CALL CE available expiry dates

BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry BSE 29 Dec 2026 expiry

BSE 3350 CE Live prices

Premium of CALL (CE) of strike 3350 is at: 59.70 on 19 Oct 2026
CALL opened at 84.70 and traded inside a Low-High range of 55.50-99.40 as on 19 Mon Oct 2026

The underlying equity is trading at 3336.00 which means that CALL of strike 3350 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3350 is 517,800

Munafa analysis BSE 3350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	3336.00	59.70	84.70	99.40	55.50	-26	103,560,000	5.4%
16 Fri Oct	3363.00	81.55	141.65	141.65	67.00	-38	98,280,000	36.5%
15 Thu Oct	3428.00	132.00	99.25	157.35	84.00	37	72,000,000	-35%
14 Wed Oct	3338.00	96.35	125.85	141.80	86.10	-24	110,760,000	23.2%
13 Tue Oct	3375.40	127.50	107.50	145.00	80.95	21	89,880,000	-1.6%
12 Mon Oct	3330.20	104.85	98.95	121.15	88.60	18	91,360,000	215.9%

Charts for BSE 3350 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.