BSE 3300.00 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

BSE 3300.00 CE is trading at ₹ 257.30 on 11:08am 10 Mon Aug 2026

Option of BSE 3300.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 255.42 - Current price of BSE 3300.00 CE is higher than this average.
30 minute average: ₹ 254.71 - Current price of BSE 3300.00 CE is higher than this average.
Hourly average: ₹ 253.35 - Current price of BSE 3300.00 CE is higher than this average.
Day open: ₹ 210.00
Day range: 196.85 - 272.70
Open Interest: 133800 (1.338 L)

Munafa Value: 90 - This score indicates that the option of BSE 3300.00 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 200

Spot price of BSE: 3596.100 as on 10 Mon Aug 3:44pm
Day open: 3457.100 Range: 3427.600 to 3615.000

Option Price: BSE CE 3300.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	257.30	133800	210.00	272.70	196.85
11:07am	255.90	133800	210.00	272.70	196.85
11:05am	255.10	133600	210.00	272.70	196.85
11:04am	255.10	133600	210.00	272.70	196.85
11:03am	255.10	133600	210.00	272.70	196.85
11:02am	256.55	134000	210.00	272.70	196.85
11:00am	254.10	134200	210.00	272.70	196.85
10:59am	254.10	134200	210.00	272.70	196.85
10:58am	254.10	134200	210.00	272.70	196.85
10:57am	256.80	134000	210.00	272.70	196.85

option chart BSE CE 3300.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3300.00 CE CALL today?: Premium of BSE 3300.00 CE is 222.85 on 07 Aug 2026 CALL opened at 226.95 and traded inside a Low-High range of 207.15-271.50 today. Please click here table for more current prices.
What is open interest of BSE 3300.00 CALL CE today?: Open Interest of BSE 3300.00 CE is 131200 today. This has changed 5600.00 from previous day.
What is underlying price of BSE 3300.00 CE CALL today?: Underlying price of BSE 3300.00 CE CALL is 3457.10 today.
What is lot size of BSE 3300.00 CALL CE today?: Lot size of BSE 3300.00 CALL CE is 200.00
Is BSE 3300.00 CE CALL ITM or OTM or ATM?: BSE 3300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3300.00 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3596.10

BSE CALL CE available options strikes

BSE CE 3500 strike, BSE CE 3600 strike, BSE CE 3700 strike, All CE , All PE

BSE 3300.00 CALL CE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 3300.00 CE Live prices

Premium of CALL (CE) of strike 3300.00 is at: 222.85 on 07 Aug 2026
CALL opened at 226.95 and traded inside a Low-High range of 207.15-271.50 as on 07 Fri Aug 2026

The underlying equity is trading at 3596.10 which means that CALL of strike 3300.00 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3300.00 is 131,200

Price action analysis of 3300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3300.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	3596.10	222.85	226.95	271.50	207.15	4	49,200,000	4.5%
06 Thu Aug	3457.10	213.30	259.50	270.55	207.45	-15	47,100,000	12.3%
05 Wed Aug	3435.00	253.45	343.90	347.40	234.60	-26	41,925,000	37.7%
04 Tue Aug	3534.60	346.70	313.15	374.65	311.70	8	30,450,000	-3.8%
03 Mon Aug	3618.00	320.70	395.00	402.45	315.40	-16	31,650,000	0.7%
31 Fri Jul	3575.00	386.15	300.95	392.15	299.45	30	31,425,000	-5.6%

Charts for BSE 3300.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis