BSE 3200.00 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

What is premium price of BSE 3200.00 CE CALL today?: Premium of BSE 3200.00 CE is 311.00 on 04 Sep 2026 CALL opened at 325.00 and traded inside a Low-High range of 311.00-357.80 today. Please click here table for more current prices.
What is open interest of BSE 3200.00 CALL CE today?: Open Interest of BSE 3200.00 CE is 8600 today. This has changed -3800.00 from previous day.
What is underlying price of BSE 3200.00 CE CALL today?: Underlying price of BSE 3200.00 CE CALL is 3409.80 today.
What is lot size of BSE 3200.00 CALL CE today?: Lot size of BSE 3200.00 CALL CE is 200.00
Is BSE 3200.00 CE CALL ITM or OTM or ATM?: BSE 3200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3200.00 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3409.80

BSE CALL CE available options strikes

BSE CE 3300 strike, BSE CE 3400 strike, BSE CE 3500 strike, All CE , All PE

BSE 3200.00 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3200.00 CE Live prices

Premium of CALL (CE) of strike 3200.00 is at: 311.00 on 04 Sep 2026
CALL opened at 325.00 and traded inside a Low-High range of 311.00-357.80 as on 04 Fri Sep 2026

The underlying equity is trading at 3409.80 which means that CALL of strike 3200.00 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3200.00 is 8,600

Munafa analysis BSE 3200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	3409.80	311.00	325.00	357.80	311.00	26	1,720,000	-30.6%
03 Thu Sep	3306.10	245.50	185.00	245.50	182.05	40	2,480,000	47.6%
02 Wed Sep	3168.00	175.00	185.00	215.00	151.55	-14	1,680,000	110%
01 Tue Sep	3242.00	205.00	215.00	215.00	205.00	-14	800,000	11.1%
31 Mon Aug	3282.00	240.00	325.00	325.00	200.00	-26	720,000	500%
28 Fri Aug	3405.00	325.00	325.00	325.00	325.00	20	120,000	50%

Charts for BSE 3200.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.