Live BSE 2850 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Live Options premium chart analysis for Live BSE 2850 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 2850 CE Live prices

Spot price of BSE: 2775.500 as on 22 Mon Dec 3:43pm
Day open: 2698.200 Range: 2674.200 to 2784.200

Option Price: BSE CE 2850 2025-12-30 on 22 Mon Dec 2025

BSE 2850 CE is trading at 28.35 on 3:31pm 22 Mon Dec 2025

Lot size of BSE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:31pm	28.35	732000	15.45	33.80	10.75
3:30pm	28.35	732000	15.45	33.80	10.75
3:29pm	28.50	732000	15.45	33.80	10.75
3:28pm	28.45	732000	15.45	33.80	10.75
3:27pm	29.35	728250	15.45	33.80	10.75
3:26pm	29.05	728250	15.45	33.80	10.75
3:25pm	28.50	728250	15.45	33.80	10.75
3:24pm	28.30	732000	15.45	33.80	10.75
3:23pm	28.60	732000	15.45	33.80	10.75
3:22pm	28.45	732000	15.45	33.80	10.75

option chart BSE CE 2850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2850 CE CALL today?: Premium of BSE 2850 CE is 15.45 on 19 Dec 2025 CALL opened at 20.45 and traded inside a Low-High range of 14.35-25.50 today. Please click here table for more current prices.
What is open interest of BSE 2850 CALL CE today?: Open Interest of BSE 2850 CE is 797625 today. This has changed 24000.00 from previous day.
What is underlying price of BSE 2850 CE CALL today?: Underlying price of BSE 2850 CE CALL is 2684.80 today.
What is lot size of BSE 2850 CALL CE today?: Lot size of BSE 2850 CALL CE is 375.00
Is BSE 2850 CE CALL ITM or OTM or ATM?: BSE 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2771.90

BSE CALL CE available options strikes

CE 2650, CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, All CE , All PE

BSE 2850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 2850 CALL CE December 30 2025

BSE 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 15.45 on 19 Dec 2025
CALL opened at 20.45 and traded inside a Low-High range of 14.35-25.50 as on 19 Fri Dec 2025

The underlying equity is trading at 2771.90 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2850 is 797,625

Price action analysis of 2850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	2771.90	15.45	20.45	25.50	14.35	-13	299,109,375	3.1%
18 Thu Dec	2684.80	17.80	15.50	22.20	14.00	10	290,109,375	-2.4%
17 Wed Dec	2682.90	16.15	17.10	22.45	14.80	4	297,140,625	-3.3%
16 Tue Dec	2630.50	15.45	21.60	21.60	13.50	-29	307,265,625	4.2%
15 Mon Dec	2605.90	22.05	45.75	45.75	20.45	-51	294,890,625	12.3%
12 Fri Dec	2648.90	45.85	43.70	50.00	36.40	4	262,546,875	-4.2%

Charts for BSE 2850 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis