BSE 2800 CE (CALL) 30 March 2026 options price chart analysis Bse Limited

BSE 2800 CE is trading at ₹ 175.70 on 11:50am 17 Tue Mar 2026

Option of BSE 2800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 175.72 - Current price of BSE 2800 CE is lower than this average.
30 minute average: ₹ 173.85 - Current price of BSE 2800 CE is higher than this average.
Hourly average: ₹ 177.04 - Current price of BSE 2800 CE is lower than this average.
Day open: ₹ 150.05
Day range: 138.10 - 185.00
Open Interest: 640125 (6.401 L)

Munafa Value: 50 - This score indicates that the option of BSE 2800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 2928.200 as on 17 Tue Mar 11:50am
Day open: 2890.000 Range: 2867.900 to 2938.000

Option Price: BSE CE 2800 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	175.70	640125	150.05	185.00	138.10
11:49am	176.45	640125	150.05	185.00	138.10
11:48am	175.85	640125	150.05	185.00	138.10
11:47am	177.70	640125	150.05	185.00	138.10
11:46am	175.75	640125	150.05	185.00	138.10
11:45am	175.75	640125	150.05	185.00	138.10
11:44am	175.75	640125	150.05	185.00	138.10
11:43am	174.75	640500	150.05	185.00	138.10
11:42am	174.75	640500	150.05	185.00	138.10
11:41am	174.75	640500	150.05	185.00	138.10

option chart BSE CE 2800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2800 CE CALL today?: Premium of BSE 2800 CE is 141.60 on 16 Mar 2026 CALL opened at 95.00 and traded inside a Low-High range of 80.00-156.00 today. Please click here table for more current prices.
What is open interest of BSE 2800 CALL CE today?: Open Interest of BSE 2800 CE is 688875 today. This has changed -117750.00 from previous day.
What is underlying price of BSE 2800 CE CALL today?: Underlying price of BSE 2800 CE CALL is 2862.60 today.
What is lot size of BSE 2800 CALL CE today?: Lot size of BSE 2800 CALL CE is 375.00
Is BSE 2800 CE CALL ITM or OTM or ATM?: BSE 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2800 CE (CALL) 30 March 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2862.60

BSE CALL CE available options strikes

BSE CE 2750 strike, BSE CE 2800 strike, BSE CE 2850 strike, BSE CE 2900 strike, BSE CE 2950 strike, BSE CE 3000 strike, All CE , All PE

BSE 2800 CALL CE available expiry dates

BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry

BSE 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 141.60 on 16 Mar 2026
CALL opened at 95.00 and traded inside a Low-High range of 80.00-156.00 as on 16 Mon Mar 2026

The underlying equity is trading at 2862.60 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2800 is 688,875

Price action analysis of 2800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	2862.60	141.60	95.00	156.00	80.00	39	258,328,125	-14.6%
13 Fri Mar	2797.00	101.70	143.55	148.00	97.75	-23	302,484,375	11.5%
12 Thu Mar	2850.60	133.25	113.25	145.00	96.20	3	271,406,250	-1%
11 Wed Mar	2837.40	128.55	153.00	168.40	123.30	-13	274,078,125	-11.6%
10 Tue Mar	2860.60	148.30	123.00	162.40	112.00	42	310,078,125	-24.7%
09 Mon Mar	2768.90	104.25	70.00	108.65	53.10	17	411,609,375	-2.4%

Charts for BSE 2800 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis