Munafa Stock Market Course + Intraday & FNO calls 
Live BSE 2600 CE (CALL) 30 December 2025 options price chart analysis Bse Limited
Live Options premium chart analysis for Live BSE 2600 CE (CALL) 30 December 2025 options price chart analysis Bse Limited
Bse Limited BSE trades in NSE under NSE
Spot price of BSE: 2684.800 as on 19 Fri Dec 3:45pm
Day open: 2699.000 Range: 2680.000 to 2737.000
Option Price: BSE CE 2600 2025-12-30 on 19 Fri Dec 2025
BSE 2600 CE is trading at 114.75 on 3:30pm 19 Fri Dec 2025
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 114.75 | 429375 | 125.00 | 160.00 | 114.00 |
| 3:29pm | 115.25 | 429375 | 125.00 | 160.00 | 114.00 |
| 3:28pm | 116.65 | 429375 | 125.00 | 160.00 | 114.00 |
| 3:27pm | 116.65 | 430500 | 125.00 | 160.00 | 114.00 |
| 3:26pm | 116.40 | 430500 | 125.00 | 160.00 | 114.00 |
| 3:25pm | 116.40 | 430500 | 125.00 | 160.00 | 114.00 |
| 3:24pm | 118.50 | 431625 | 125.00 | 160.00 | 114.00 |
| 3:23pm | 117.40 | 431625 | 125.00 | 160.00 | 114.00 |
| 3:22pm | 120.00 | 432750 | 125.00 | 160.00 | 114.00 |
| 3:21pm | 120.00 | 432750 | 125.00 | 160.00 | 114.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BSE 2600 CE CALL today?
- Premium of BSE 2600 CE is 117.45 on 19 Dec 2025 CALL opened at 125.00 and traded inside a Low-High range of 114.00-160.00 today. Please click here table for more current prices.
- What is open interest of BSE 2600 CALL CE today?
- Open Interest of BSE 2600 CE is 429375 today. This has changed 23250.00 from previous day.
- What is underlying price of BSE 2600 CE CALL today?
- Underlying price of BSE 2600 CE CALL is 2684.80 today.
- What is lot size of BSE 2600 CALL CE today?
- Lot size of BSE 2600 CALL CE is 375.00
- Is BSE 2600 CE CALL ITM or OTM or ATM?
- BSE 2600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2684.80
BSE CALL CE available options strikes
CE 2600, CE 2650, CE 2700, CE 2750, CE 2800, All CE , All PE
BSE 2600 CALL CE available expiry dates
Premium of BSE 2600 CALL CE December 30 2025
BSE 2600 CE Live prices Premium of CALL (CE) of strike 2600 is at: 117.45 on 19 Dec 2025
CALL opened at 125.00 and traded inside a Low-High range of 114.00-160.00
as on 19 Fri Dec 2025
The underlying equity is trading at 2684.80 which means that CALL of strike 2600 is ITM CALL option (in the money)
Lot size of BSE Bse Limited is 375
Total Open Interest for CALL (CE) of strike 2600 is 429,375
Price action analysis of 2600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 2684.80 | 117.45 | 125.00 | 160.00 | 114.00 | -0 | 161,015,625 | 5.7% |
| 18 Thu Dec | 2682.90 | 118.60 | 99.00 | 136.70 | 91.00 | 31 | 152,296,875 | -33.4% |
| 17 Wed Dec | 2630.50 | 90.50 | 93.95 | 118.65 | 83.65 | 5 | 228,515,625 | 7.2% |
| 16 Tue Dec | 2605.90 | 85.45 | 110.00 | 110.05 | 75.25 | -23 | 213,187,500 | 94.9% |
| 15 Mon Dec | 2648.90 | 112.35 | 168.00 | 169.90 | 105.00 | -36 | 109,406,250 | 31.9% |
| 12 Fri Dec | 2735.00 | 176.40 | 168.00 | 183.45 | 143.00 | 10 | 82,968,750 | -14.6% |
Charts for BSE 2600 CALL CE options for Bse Limited
Select an expiry and a strike price below to view charts for those options. BSE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BSE further analysis
Live BSE 2600 CE (CALL) 30 December 2025 options price chart analysis Bse Limited
These are Live BSE 2600 CE (CALL) 30 December 2025 options price chart analysis Bse Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BSE 2600 CE (CALL) 30 December 2025 options price chart analysis Bse Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
