BRITANNIA 6100.00 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6100.00 PE is trading at ₹ 35.50 on 3:30pm 18 Wed Feb 2026

Option of BRITANNIA 6100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.19 - Current price of BRITANNIA 6100.00 PE is lower than this average.
30 minute average: ₹ 36 - Current price of BRITANNIA 6100.00 PE is lower than this average.
Hourly average: ₹ 39.21 - Current price of BRITANNIA 6100.00 PE is lower than this average.
Day open: ₹ 60.35
Day range: 33.75 - 66.75
Open Interest: 71125 (71.125 K)

Munafa Value: 30 - This score indicates that the option of BRITANNIA 6100.00 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6176.000 as on 18 Wed Feb 3:45pm
Day open: 6161.000 Range: 6116.000 to 6190.000

Option Price: BRITANNIA PE 6100.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.50	71125	60.35	66.75	33.75
3:29pm	35.50	71125	60.35	66.75	33.75
3:28pm	37.00	71125	60.35	66.75	33.75
3:26pm	37.00	71125	60.35	66.75	33.75
3:25pm	36.45	71125	60.35	66.75	33.75
3:24pm	36.30	70500	60.35	66.75	33.75
3:23pm	36.25	70500	60.35	66.75	33.75
3:22pm	35.45	70500	60.35	66.75	33.75
3:21pm	36.20	70875	60.35	66.75	33.75
3:20pm	36.20	70875	60.35	66.75	33.75

option chart BRITANNIA PE 6100.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6100.00 PE PUT today?: Premium of BRITANNIA 6100.00 PE is 36.00 on 18 Feb 2026 PUT opened at 60.35 and traded inside a Low-High range of 33.75-66.75 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6100.00 PUT PE today?: Open Interest of BRITANNIA 6100.00 PE is 71500 today. This has changed 16625.00 from previous day.
What is underlying price of BRITANNIA 6100.00 PE PUT today?: Underlying price of BRITANNIA 6100.00 PE PUT is 6176.00 today.
What is lot size of BRITANNIA 6100.00 PUT PE today?: Lot size of BRITANNIA 6100.00 PUT PE is 125.00
Is BRITANNIA 6100.00 PE PUT ITM or OTM or ATM?: BRITANNIA 6100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6100.00 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6176.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, BRITANNIA PE 6350 strike, BRITANNIA PE 6400 strike, BRITANNIA PE 6450 strike, All CE , All PE

BRITANNIA 6100.00 PUT PE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 6100.00 PE Live prices

Premium of PUT (PE) of strike 6100.00 is at: 36.00 on 18 Feb 2026
PUT opened at 60.35 and traded inside a Low-High range of 33.75-66.75 as on 18 Wed Feb 2026

The underlying equity is trading at 6176.00 which means that PUT of strike 6100.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 6100.00 is 71,500

Munafa analysis BRITANNIA 6100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	6176.00	36.00	60.35	66.75	33.75	-39	8,937,500	30.3%
17 Tue Feb	6145.50	59.40	90.00	94.25	56.30	-27	6,859,375	15.8%
16 Mon Feb	6106.00	81.75	160.70	161.90	76.50	-49	5,921,875	15.2%
13 Fri Feb	5980.50	160.40	96.30	165.10	95.00	75	5,140,625	-28.3%
12 Thu Feb	6102.00	91.30	138.65	138.65	79.20	-34	7,171,875	19.5%
11 Wed Feb	6019.00	138.65	152.95	152.95	91.15	-50	6,000,000	611.1%

Charts for BRITANNIA 6100.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis