Live BRITANNIA 6000.00 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Live Options premium chart analysis for Live BRITANNIA 6000.00 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 6000.00 PE Live prices

What is premium price of BRITANNIA 6000.00 PE PUT today?: Premium of BRITANNIA 6000.00 PE is 95.95 on 24 Dec 2025 PUT opened at 89.00 and traded inside a Low-High range of 82.50-105.65 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6000.00 PUT PE today?: Open Interest of BRITANNIA 6000.00 PE is 8750 today. This has changed 2750.00 from previous day.
What is underlying price of BRITANNIA 6000.00 PE PUT today?: Underlying price of BRITANNIA 6000.00 PE PUT is 6030.00 today.
What is lot size of BRITANNIA 6000.00 PUT PE today?: Lot size of BRITANNIA 6000.00 PUT PE is 125.00
Is BRITANNIA 6000.00 PE PUT ITM or OTM or ATM?: BRITANNIA 6000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6030.00

BRITANNIA PUT PE available options strikes

PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, All CE , All PE

BRITANNIA 6000.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 6000.00 PUT PE January 27 2026

BRITANNIA 6000.00 PE Live prices

Premium of PUT (PE) of strike 6000.00 is at: 95.95 on 24 Dec 2025
PUT opened at 89.00 and traded inside a Low-High range of 82.50-105.65 as on 24 Wed Dec 2025

The underlying equity is trading at 6030.00 which means that PUT of strike 6000.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 6000.00 is 8,750

Munafa analysis BRITANNIA 6000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	6030.00	95.95	89.00	105.65	82.50	9	1,093,750	45.8%
23 Tue Dec	6061.00	87.70	82.25	98.35	68.05	13	750,000	6.7%
22 Mon Dec	6083.00	77.00	73.55	84.80	73.55	3	703,125	45.2%
19 Fri Dec	6103.00	74.30	100.00	101.05	73.55	-27	484,375	19.2%
18 Thu Dec	6040.50	102.00	87.00	106.30	81.75	17	406,250	4%
17 Wed Dec	6096.00	87.00	91.00	91.00	87.00	-10	390,625	8.7%

Charts for BRITANNIA 6000.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis