BRITANNIA 5850.00 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5850.00 PE is trading at ₹ 51.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 53.66 - Current price of BRITANNIA 5850.00 PE is lower than this average.
30 minute average: ₹ 53.05 - Current price of BRITANNIA 5850.00 PE is lower than this average.
Hourly average: ₹ 56.14 - Current price of BRITANNIA 5850.00 PE is lower than this average.
Day open: ₹ 73.00
Day range: 41.20 - 73.05
Open Interest: 15500 (15.5 K)

Munafa Value: 20 - This score indicates that the option of BRITANNIA 5850.00 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5898.500 as on 16 Fri Jan 3:45pm
Day open: 5875.000 Range: 5862.000 to 5944.000

Option Price: BRITANNIA PE 5850.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.40	15500	73.00	73.05	41.20
3:29pm	51.40	15500	73.00	73.05	41.20
3:28pm	54.50	15500	73.00	73.05	41.20
3:27pm	54.50	15500	73.00	73.05	41.20
3:26pm	54.50	15500	73.00	73.05	41.20
3:24pm	54.50	15500	73.00	73.05	41.20
3:23pm	54.50	15500	73.00	73.05	41.20
3:22pm	54.50	15500	73.00	73.05	41.20
3:21pm	54.50	15500	73.00	73.05	41.20
3:19pm	52.30	15500	73.00	73.05	41.20

option chart BRITANNIA PE 5850.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5850.00 PE PUT today?: Premium of BRITANNIA 5850.00 PE is 52.65 on 16 Jan 2026 PUT opened at 73.00 and traded inside a Low-High range of 41.20-73.05 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5850.00 PUT PE today?: Open Interest of BRITANNIA 5850.00 PE is 15375 today. This has changed -250.00 from previous day.
What is underlying price of BRITANNIA 5850.00 PE PUT today?: Underlying price of BRITANNIA 5850.00 PE PUT is 5898.50 today.
What is lot size of BRITANNIA 5850.00 PUT PE today?: Lot size of BRITANNIA 5850.00 PUT PE is 125.00
Is BRITANNIA 5850.00 PE PUT ITM or OTM or ATM?: BRITANNIA 5850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5850.00 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5898.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, All CE , All PE

BRITANNIA 5850.00 PUT PE available expiry dates

BRITANNIA 27 Jan 2026 expiry BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry

BRITANNIA 5850.00 PE Live prices

Premium of PUT (PE) of strike 5850.00 is at: 52.65 on 16 Jan 2026
PUT opened at 73.00 and traded inside a Low-High range of 41.20-73.05 as on 16 Fri Jan 2026

The underlying equity is trading at 5898.50 which means that PUT of strike 5850.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5850.00 is 15,375

Price action analysis of 5850.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	5898.50	52.65	73.00	73.05	41.20	-18	1,921,875	-1.6%
14 Wed Jan	5906.50	64.70	65.00	65.70	47.90	7	1,953,125	0%
13 Tue Jan	5918.00	60.00	55.50	74.65	51.30	5	1,953,125	17.9%
12 Mon Jan	5943.50	56.70	56.85	71.65	52.00	-8	1,656,250	21.8%
09 Fri Jan	5977.50	61.70	40.85	73.55	28.90	27	1,359,375	24.3%
08 Thu Jan	6033.50	48.35	25.60	80.50	25.60	158	1,093,750	55.6%

Charts for BRITANNIA 5850.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis