BRITANNIA 5850 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5850 PE is trading at ₹ 122.80 on 3:30pm 16 Mon Mar 2026

Option of BRITANNIA 5850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 120.13 - Current price of BRITANNIA 5850 PE is higher than this average.
30 minute average: ₹ 115.95 - Current price of BRITANNIA 5850 PE is higher than this average.
Hourly average: ₹ 118.58 - Current price of BRITANNIA 5850 PE is higher than this average.
Day open: ₹ 150.00
Day range: 108.60 - 162.15
Open Interest: 17000 (17 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 5850 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5842.000 as on 16 Mon Mar 3:45pm
Day open: 5808.500 Range: 5764.500 to 5872.500

Option Price: BRITANNIA PE 5850 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.80	17000	150.00	162.15	108.60
3:29pm	124.35	17000	150.00	162.15	108.60
3:28pm	120.80	16875	150.00	162.15	108.60
3:27pm	120.80	16875	150.00	162.15	108.60
3:26pm	120.80	16875	150.00	162.15	108.60
3:25pm	118.35	16750	150.00	162.15	108.60
3:23pm	118.35	16750	150.00	162.15	108.60
3:21pm	118.35	16750	150.00	162.15	108.60
3:19pm	118.35	16750	150.00	162.15	108.60
3:18pm	118.35	16750	150.00	162.15	108.60

option chart BRITANNIA PE 5850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5850 PE PUT today?: Premium of BRITANNIA 5850 PE is 118.30 on 16 Mar 2026 PUT opened at 150.00 and traded inside a Low-High range of 108.60-162.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5850 PUT PE today?: Open Interest of BRITANNIA 5850 PE is 17250 today. This has changed 125.00 from previous day.
What is underlying price of BRITANNIA 5850 PE PUT today?: Underlying price of BRITANNIA 5850 PE PUT is 5842.00 today.
What is lot size of BRITANNIA 5850 PUT PE today?: Lot size of BRITANNIA 5850 PUT PE is 125.00
Is BRITANNIA 5850 PE PUT ITM or OTM or ATM?: BRITANNIA 5850 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5850 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5842.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, All CE , All PE

BRITANNIA 5850 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 118.30 on 16 Mar 2026
PUT opened at 150.00 and traded inside a Low-High range of 108.60-162.15 as on 16 Mon Mar 2026

The underlying equity is trading at 5842.00 which means that PUT of strike 5850 is ATM PUT option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5850 is 17,250

Price action analysis of 5850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	5842.00	118.30	150.00	162.15	108.60	-24	2,156,250	0.7%
13 Fri Mar	5808.50	157.65	180.45	189.65	116.20	2	2,140,625	24.5%
12 Thu Mar	5787.00	153.55	97.30	200.45	97.30	66	1,718,750	12.2%
11 Wed Mar	5921.50	92.30	102.45	102.45	79.15	32	1,531,250	15.3%
10 Tue Mar	5968.00	69.70	72.90	77.20	62.60	-35	1,328,125	3.7%
09 Mon Mar	5890.00	107.95	99.00	153.55	99.00	54	1,281,250	28.1%

Charts for BRITANNIA 5850 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis