Live BRITANNIA 5750 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited

Live Options premium chart analysis for Live BRITANNIA 5750 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 5750 PE Live prices

Spot price of BRITANNIA: 5961.000 as on 05 Fri Dec 3:45pm
Day open: 5855.000 Range: 5838.500 to 5974.000

Option Price: BRITANNIA PE 5750 2025-12-30 on 05 Fri Dec 2025

BRITANNIA 5750 PE is trading at 22.20 on 3:30pm 05 Fri Dec 2025

Lot size of BRITANNIA is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.20	15625	43.50	45.65	21.80
3:28pm	22.95	15500	43.50	45.65	21.80
3:27pm	22.95	15500	43.50	45.65	21.80
3:25pm	22.55	15750	43.50	45.65	21.80
3:24pm	22.55	15750	43.50	45.65	21.80
3:22pm	22.55	15750	43.50	45.65	21.80
3:21pm	22.55	15750	43.50	45.65	21.80
3:20pm	24.40	16000	43.50	45.65	21.80
3:19pm	24.40	16000	43.50	45.65	21.80
3:17pm	24.40	16000	43.50	45.65	21.80

option chart BRITANNIA PE 5750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5750 PE PUT today?: Premium of BRITANNIA 5750 PE is 43.70 on 04 Dec 2025 PUT opened at 57.45 and traded inside a Low-High range of 40.85-57.45 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5750 PUT PE today?: Open Interest of BRITANNIA 5750 PE is 20375 today. This has changed 500.00 from previous day.
What is underlying price of BRITANNIA 5750 PE PUT today?: Underlying price of BRITANNIA 5750 PE PUT is 5876.45 today.
What is lot size of BRITANNIA 5750 PUT PE today?: Lot size of BRITANNIA 5750 PUT PE is 125.00
Is BRITANNIA 5750 PE PUT ITM or OTM or ATM?: BRITANNIA 5750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5961.00

BRITANNIA PUT PE available options strikes

PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, All CE , All PE

BRITANNIA 5750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 5750 PUT PE December 30 2025

BRITANNIA 5750 PE Live prices

Premium of PUT (PE) of strike 5750 is at: 43.70 on 04 Dec 2025
PUT opened at 57.45 and traded inside a Low-High range of 40.85-57.45 as on 04 Thu Dec 2025

The underlying equity is trading at 5961.00 which means that PUT of strike 5750 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5750 is 20,375

Price action analysis of 5750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5961.00	43.70	57.45	57.45	40.85	-23	2,546,875	2.5%
03 Wed Dec	5876.50	57.45	54.70	63.40	49.25	28	2,484,375	1.3%
02 Tue Dec	5824.50	44.80	67.00	75.60	42.85	-33	2,453,125	3.3%
01 Mon Dec	5875.50	67.80	58.90	69.00	56.85	23	2,375,000	11.8%
28 Fri Nov	5813.50	55.05	62.50	72.65	52.80	-10	2,125,000	7.9%
27 Thu Nov	5846.00	61.35	42.00	64.45	41.35	25	1,968,750	23.5%

Charts for BRITANNIA 5750 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis