BRITANNIA 5500.00 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5500.00 PE is trading at ₹ 52.00 on 3:40pm 17 Mon Aug 2026

Option of BRITANNIA 5500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.9 - Current price of BRITANNIA 5500.00 PE is lower than this average.
30 minute average: ₹ 51.12 - Current price of BRITANNIA 5500.00 PE is higher than this average.
Hourly average: ₹ 52.09 - Current price of BRITANNIA 5500.00 PE is lower than this average.
Day open: ₹ 66.45
Day range: 44.75 - 72.15
Open Interest: 100750 (1.008 L)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5521.000 as on 17 Mon Aug 3:44pm
Day open: 5546.000 Range: 5495.500 to 5588.500

Option Price: BRITANNIA PE 5500.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	52.00	100750	66.45	72.15	44.75
3:39pm	53.00	100875	66.45	72.15	44.75
3:38pm	53.00	100875	66.45	72.15	44.75
3:37pm	53.00	100875	66.45	72.15	44.75
3:36pm	53.00	100875	66.45	72.15	44.75
3:35pm	53.00	100875	66.45	72.15	44.75
3:34pm	53.00	100875	66.45	72.15	44.75
3:33pm	53.00	100875	66.45	72.15	44.75
3:31pm	53.00	100875	66.45	72.15	44.75
3:30pm	53.00	101250	66.45	72.15	44.75

option chart BRITANNIA PE 5500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5500.00 PE PUT today?: Premium of BRITANNIA 5500.00 PE is 49.85 on 17 Aug 2026 PUT opened at 66.45 and traded inside a Low-High range of 44.75-72.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5500.00 PUT PE today?: Open Interest of BRITANNIA 5500.00 PE is 100750 today. This has changed 3125.00 from previous day.
What is underlying price of BRITANNIA 5500.00 PE PUT today?: Underlying price of BRITANNIA 5500.00 PE PUT is 5521.15 today.
What is lot size of BRITANNIA 5500.00 PUT PE today?: Lot size of BRITANNIA 5500.00 PUT PE is 125.00
Is BRITANNIA 5500.00 PE PUT ITM or OTM or ATM?: BRITANNIA 5500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5500.00 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5521.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, All CE , All PE

BRITANNIA 5500.00 PUT PE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5500.00 PE Live prices

Premium of PUT (PE) of strike 5500.00 is at: 49.85 on 17 Aug 2026
PUT opened at 66.45 and traded inside a Low-High range of 44.75-72.15 as on 17 Mon Aug 2026

The underlying equity is trading at 5521.00 which means that PUT of strike 5500.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5500.00 is 100,750

Price action analysis of 5500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	5521.00	49.85	66.45	72.15	44.75	-10	12,593,750	3.2%
14 Fri Aug	5558.00	55.75	41.25	58.20	30.50	39	12,203,125	-8%
13 Thu Aug	5615.00	39.95	43.35	43.75	23.00	-16	13,265,625	0.6%
12 Wed Aug	5645.50	48.00	59.95	62.50	43.40	-8	13,187,500	-7.8%
11 Tue Aug	5598.00	52.70	49.70	55.00	39.65	0	14,296,875	-8.7%
10 Mon Aug	5623.50	52.35	80.00	85.00	46.45	-39	15,656,250	-2%

Charts for BRITANNIA 5500.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis