BRITANNIA 5400.00 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5400.00 PE is trading at ₹ 174.50 on 3:30pm 18 Thu Jun 2026

Option of BRITANNIA 5400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 174.5 - Current price of BRITANNIA 5400.00 PE is higher than this average.
30 minute average: ₹ 175.34 - Current price of BRITANNIA 5400.00 PE is lower than this average.
Hourly average: ₹ 183.51 - Current price of BRITANNIA 5400.00 PE is lower than this average.
Day open: ₹ 173.00
Day range: 171.35 - 174.50
Open Interest: 88750 (88.75 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5245.000 as on 18 Thu Jun 3:44pm
Day open: 5230.500 Range: 5192.500 to 5250.000

Option Price: BRITANNIA PE 5400.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	174.50	88750	173.00	174.50	171.35
3:28pm	174.50	88750	173.00	174.50	171.35
3:27pm	174.50	88750	173.00	174.50	171.35
3:26pm	174.50	88750	173.00	174.50	171.35
3:25pm	174.50	88750	173.00	174.50	171.35
3:24pm	174.50	88750	173.00	174.50	171.35
3:23pm	174.50	88750	173.00	174.50	171.35
3:21pm	174.50	88750	173.00	174.50	171.35
3:20pm	174.50	88750	173.00	174.50	171.35
3:19pm	174.50	88750	173.00	174.50	171.35

option chart BRITANNIA PE 5400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5400.00 PE PUT today?: Premium of BRITANNIA 5400.00 PE is 172.95 on 18 Jun 2026 PUT opened at 173.00 and traded inside a Low-High range of 171.35-174.50 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5400.00 PUT PE today?: Open Interest of BRITANNIA 5400.00 PE is 88625 today. This has changed -125.00 from previous day.
What is underlying price of BRITANNIA 5400.00 PE PUT today?: Underlying price of BRITANNIA 5400.00 PE PUT is 5245.00 today.
What is lot size of BRITANNIA 5400.00 PUT PE today?: Lot size of BRITANNIA 5400.00 PUT PE is 125.00
Is BRITANNIA 5400.00 PE PUT ITM or OTM or ATM?: BRITANNIA 5400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5400.00 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5245.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, All CE , All PE

BRITANNIA 5400.00 PUT PE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5400.00 PE Live prices

Premium of PUT (PE) of strike 5400.00 is at: 172.95 on 18 Jun 2026
PUT opened at 173.00 and traded inside a Low-High range of 171.35-174.50 as on 18 Thu Jun 2026

The underlying equity is trading at 5245.00 which means that PUT of strike 5400.00 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5400.00 is 88,625

Munafa analysis BRITANNIA 5400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	5245.00	172.95	173.00	174.50	171.35	-6	11,078,125	-0.1%
17 Wed Jun	5232.00	185.50	192.00	208.00	185.50	-5	11,093,750	2%
16 Tue Jun	5217.50	196.40	217.90	217.90	193.05	-9	10,875,000	0.1%
15 Mon Jun	5199.50	217.90	190.00	217.90	190.00	-11	10,859,375	0%
12 Fri Jun	5165.50	246.35	0.00	0.00	0.00	0	10,859,375	0%
11 Thu Jun	5113.00	246.35	0.00	0.00	0.00	0	10,859,375	0%

Charts for BRITANNIA 5400.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis