BRITANNIA 5300 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5300 PE is trading at ₹ 46.30 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 45.48 - Current price of BRITANNIA 5300 PE is higher than this average.
30 minute average: ₹ 46.13 - Current price of BRITANNIA 5300 PE is higher than this average.
Hourly average: ₹ 44.3 - Current price of BRITANNIA 5300 PE is higher than this average.
Day open: ₹ 52.00
Day range: 37.00 - 52.00
Open Interest: 71125 (71.125 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5300 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5406.000 as on 15 Fri May 3:45pm
Day open: 5372.500 Range: 5365.000 to 5420.000

Option Price: BRITANNIA PE 5300 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.30	71125	52.00	52.00	37.00
3:29pm	46.30	71125	52.00	52.00	37.00
3:28pm	45.15	71125	52.00	52.00	37.00
3:26pm	44.80	71250	52.00	52.00	37.00
3:25pm	45.30	71375	52.00	52.00	37.00
3:24pm	44.75	71375	52.00	52.00	37.00
3:23pm	45.55	71500	52.00	52.00	37.00
3:22pm	45.55	71500	52.00	52.00	37.00
3:21pm	45.55	71750	52.00	52.00	37.00
3:20pm	45.55	71750	52.00	52.00	37.00

option chart BRITANNIA PE 5300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5300 PE PUT today?: Premium of BRITANNIA 5300 PE is 45.90 on 15 May 2026 PUT opened at 52.00 and traded inside a Low-High range of 37.00-52.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5300 PUT PE today?: Open Interest of BRITANNIA 5300 PE is 71250 today. This has changed -625.00 from previous day.
What is underlying price of BRITANNIA 5300 PE PUT today?: Underlying price of BRITANNIA 5300 PE PUT is 5406.00 today.
What is lot size of BRITANNIA 5300 PUT PE today?: Lot size of BRITANNIA 5300 PUT PE is 125.00
Is BRITANNIA 5300 PE PUT ITM or OTM or ATM?: BRITANNIA 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5300 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5406.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, All CE , All PE

BRITANNIA 5300 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 45.90 on 15 May 2026
PUT opened at 52.00 and traded inside a Low-High range of 37.00-52.00 as on 15 Fri May 2026

The underlying equity is trading at 5406.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5300 is 71,250

Munafa analysis BRITANNIA 5300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	5406.00	45.90	52.00	52.00	37.00	-8	8,906,250	-0.9%
14 Thu May	5372.50	50.35	60.90	79.25	46.90	-32	8,984,375	-1.5%
13 Wed May	5336.00	75.00	87.95	106.00	59.25	-22	9,125,000	-1.2%
12 Tue May	5334.00	96.50	71.10	105.60	68.90	36	9,234,375	22.4%
11 Mon May	5410.50	70.95	64.95	80.00	53.45	49	7,546,875	-2%
08 Fri May	5520.00	47.60	39.90	57.75	28.00	141	7,703,125	197%

Charts for BRITANNIA 5300 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis