BRITANNIA 5200 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for BRITANNIA 5200 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5200 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 5240.70

BRITANNIA PUT PE available options strikes

PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, All CE , All PE

BRITANNIA 5200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BRITANNIA 5200 PUT PE May 30 2024

Premium of PUT (PE) of strike 5200 is at: 23.55 on 24 May 2024
PUT opened at 32.00 and traded inside a Low-High range of 19.25-41.00 as on 24 Fri May 2024

The underlying equity is trading at 5240.70 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 5200 is 85,800

Munafa analysis BRITANNIA 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri May	5240.70	23.55	32.00	41.00	19.25	869	17,160,000	-3.6%
23 Thu May	5281.15	26.20	43.05	69.00	24.25	1,839	17,800,000	13.2%
22 Wed May	5267.40	43.60	72.95	72.95	37.70	2,707	15,720,000	127.2%
21 Tue May	5178.10	76.15	126.85	129.05	72.40	324	6,920,000	40.7%
18 Sat May	5096.05	165.30	117.85	165.30	117.85	4	4,920,000	0.8%
17 Fri May	5086.80	141.45	144.00	148.95	130.05	12	4,880,000	-3.2%

Charts for BRITANNIA 5200 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis