BRITANNIA 5000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5000 PUT

Options premium and indicators chart analysis for BRITANNIA 5000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5000 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 5061.60

BRITANNIA PUT PE available options strikes

PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, All CE , All PE

BRITANNIA 5000 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BRITANNIA 5000 PUT PE May 30 2024

Premium of PUT (PE) of strike 5000 is at: 282.50 on 03 May 2024
PUT opened at 300.90 and traded inside a Low-High range of 273.95-305.30 as on 03 Fri May 2024

The underlying equity is trading at 5061.60 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 5000 is 18,400

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	5061.60	282.50	300.90	305.30	273.95	36	3,680,000	2.2%
02 Thu May	4744.60	224.90	225.65	225.65	222.60	14	3,600,000	0%
30 Tue Apr	4759.65	241.50	0.00	0.00	0.00	0	3,600,000	0%
29 Mon Apr	4775.95	241.50	225.00	245.00	225.00	9	3,600,000	-4.3%
26 Fri Apr	4799.85	199.40	201.55	205.00	192.45	21	3,760,000	11.9%
25 Thu Apr	4800.45	195.00	220.95	258.45	195.00	26	3,360,000	31.3%

Charts for BRITANNIA 5000 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis