BRITANNIA 5100 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5100 PE is trading at ₹ 96.90 on 3:30pm 04 Thu Jun 2026

Option of BRITANNIA 5100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 96.75 - Current price of BRITANNIA 5100 PE is higher than this average.
30 minute average: ₹ 96.05 - Current price of BRITANNIA 5100 PE is higher than this average.
Hourly average: ₹ 97.65 - Current price of BRITANNIA 5100 PE is lower than this average.
Day open: ₹ 112.00
Day range: 84.05 - 126.20
Open Interest: 79125 (79.125 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5090.000 as on 04 Thu Jun 3:44pm
Day open: 5051.500 Range: 5035.000 to 5119.500

Option Price: BRITANNIA PE 5100 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.90	79125	112.00	126.20	84.05
3:29pm	96.90	79125	112.00	126.20	84.05
3:27pm	94.95	78875	112.00	126.20	84.05
3:25pm	95.45	78750	112.00	126.20	84.05
3:24pm	94.10	78625	112.00	126.20	84.05
3:23pm	95.35	78625	112.00	126.20	84.05
3:22pm	97.40	78250	112.00	126.20	84.05
3:21pm	97.75	78250	112.00	126.20	84.05
3:19pm	98.95	78125	112.00	126.20	84.05
3:18pm	99.75	77125	112.00	126.20	84.05

option chart BRITANNIA PE 5100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5100 PE PUT today?: Premium of BRITANNIA 5100 PE is 111.15 on 03 Jun 2026 PUT opened at 89.90 and traded inside a Low-High range of 89.90-121.40 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5100 PUT PE today?: Open Interest of BRITANNIA 5100 PE is 72750 today. This has changed 36000.00 from previous day.
What is underlying price of BRITANNIA 5100 PE PUT today?: Underlying price of BRITANNIA 5100 PE PUT is 5064.00 today.
What is lot size of BRITANNIA 5100 PUT PE today?: Lot size of BRITANNIA 5100 PUT PE is 125.00
Is BRITANNIA 5100 PE PUT ITM or OTM or ATM?: BRITANNIA 5100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5100 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5090.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4850 strike, BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, All CE , All PE

BRITANNIA 5100 PUT PE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 111.15 on 03 Jun 2026
PUT opened at 89.90 and traded inside a Low-High range of 89.90-121.40 as on 03 Wed Jun 2026

The underlying equity is trading at 5090.00 which means that PUT of strike 5100 is ATM PUT option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5100 is 72,750

Price action analysis of 5100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	5090.00	111.15	89.90	121.40	89.90	27	9,093,750	98%
02 Tue Jun	5064.00	87.30	92.40	112.00	78.45	-0	4,593,750	31.8%
01 Mon Jun	5117.00	88.15	71.45	97.05	58.70	39	3,484,375	1.4%
29 Fri May	5157.50	63.30	43.00	72.95	41.50	65	3,437,500	60.6%
27 Wed May	5204.50	38.30	47.00	49.00	37.35	-16	2,140,625	34.3%
26 Tue May	5335.50	45.75	53.85	55.15	45.35	-17	1,593,750	15.9%

Charts for BRITANNIA 5100 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis