BRITANNIA 5050 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5050 PUT

Options premium and indicators chart analysis for BRITANNIA 5050 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5050 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 5137.75

BRITANNIA PUT PE available options strikes

PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, All CE , All PE

BRITANNIA 5050 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BRITANNIA 5050 PUT PE May 30 2024

Premium of PUT (PE) of strike 5050 is at: 47.40 on 16 May 2024
PUT opened at 79.35 and traded inside a Low-High range of 44.55-99.15 as on 16 Thu May 2024

The underlying equity is trading at 5137.75 which means that PUT of strike 5050 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 5050 is 26,800

Price action analysis of 5050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	5137.75	47.40	79.35	99.15	44.55	535	5,360,000	50.6%
15 Wed May	5064.00	79.40	50.10	87.30	50.10	301	3,560,000	-2.2%
14 Tue May	5140.80	54.55	60.20	97.90	49.20	737	3,640,000	-24.2%
13 Mon May	5130.55	55.65	75.25	92.65	49.90	409	4,800,000	14.3%
10 Fri May	5066.80	82.90	110.00	137.15	71.35	543	4,200,000	-1.9%
09 Thu May	5070.10	86.60	45.25	99.00	44.40	803	4,280,000	-50.9%

Charts for BRITANNIA 5050 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis