BRITANNIA 4650 PE (PUT) 27 October 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4650 PE is trading at ₹ 51.90 on 3:40pm 01 Thu Oct 2026

Option of BRITANNIA 4650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.7 - Current price of BRITANNIA 4650 PE is higher than this average.
30 minute average: ₹ 50.42 - Current price of BRITANNIA 4650 PE is higher than this average.
Hourly average: ₹ 51.79 - Current price of BRITANNIA 4650 PE is higher than this average.
Day open: ₹ 38.00
Day range: 31.40 - 67.40
Open Interest: 13000 (13 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 4650 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4778.000 as on 01 Thu Oct 3:44pm
Day open: 4798.000 Range: 4737.000 to 4812.300

Option Price: BRITANNIA PE 4650 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	51.90	13000	38.00	67.40	31.40
3:39pm	51.90	13000	38.00	67.40	31.40
3:38pm	50.70	13000	38.00	67.40	31.40
3:37pm	50.70	13000	38.00	67.40	31.40
3:36pm	50.70	13000	38.00	67.40	31.40
3:35pm	50.70	13000	38.00	67.40	31.40
3:34pm	50.70	13000	38.00	67.40	31.40
3:33pm	49.90	13000	38.00	67.40	31.40
3:32pm	49.90	13000	38.00	67.40	31.40
3:31pm	49.90	13000	38.00	67.40	31.40

option chart BRITANNIA PE 4650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4650 PE PUT today?: Premium of BRITANNIA 4650 PE is 51.85 on 01 Oct 2026 PUT opened at 38.00 and traded inside a Low-High range of 31.40-67.40 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4650 PUT PE today?: Open Interest of BRITANNIA 4650 PE is 12875 today. This has changed 875.00 from previous day.
What is underlying price of BRITANNIA 4650 PE PUT today?: Underlying price of BRITANNIA 4650 PE PUT is 4778.04 today.
What is lot size of BRITANNIA 4650 PUT PE today?: Lot size of BRITANNIA 4650 PUT PE is 125.00
Is BRITANNIA 4650 PE PUT ITM or OTM or ATM?: BRITANNIA 4650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4650 PE (PUT) 27 October 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4778.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4550 strike, BRITANNIA PE 4600 strike, BRITANNIA PE 4650 strike, BRITANNIA PE 4700 strike, BRITANNIA PE 4750 strike, BRITANNIA PE 4800 strike, BRITANNIA PE 4850 strike, BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, All CE , All PE

BRITANNIA 4650 PUT PE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 51.85 on 01 Oct 2026
PUT opened at 38.00 and traded inside a Low-High range of 31.40-67.40 as on 01 Thu Oct 2026

The underlying equity is trading at 4778.00 which means that PUT of strike 4650 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 4650 is 12,875

Munafa analysis BRITANNIA 4650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	4778.00	51.85	38.00	67.40	31.40	26	1,609,375	-25.4%
29 Tue Sep	4830.00	36.20	30.00	41.60	26.20	36	2,156,250	2.2%
28 Mon Sep	4835.00	26.50	27.15	28.05	22.50	28	2,109,375	0%
25 Fri Sep	4915.00	20.60	28.00	28.00	20.60	-18	2,109,375	-2.9%
24 Thu Sep	4937.50	25.40	19.50	25.70	19.50	22	2,171,875	0%
23 Wed Sep	4895.00	20.70	23.05	23.05	18.70	-23	2,171,875	-2.1%

Charts for BRITANNIA 4650 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis