BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT

Options premium and indicators chart analysis for BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4650 PE PUT today?
Premium of BRITANNIA 4650 PE is 4.50 on 21 Feb 2025 PUT opened at 5.45 and traded inside a Low-High range of 4.05-10.95 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4650 PUT PE today?
Open Interest of BRITANNIA 4650 PE is 16100 today. This has changed -2300.00 from previous day.
What is underlying price of BRITANNIA 4650 PE PUT today?
Underlying price of BRITANNIA 4650 PE PUT is 4831.90 today.
What is lot size of BRITANNIA 4650 PUT PE today?
Lot size of BRITANNIA 4650 PUT PE is 100.00
Is BRITANNIA 4650 PE PUT ITM or OTM or ATM?
BRITANNIA 4650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4831.90

BRITANNIA PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

BRITANNIA 4650 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BRITANNIA 4650 PUT PE Feb 27 2025

BRITANNIA 4650 PE Live prices

Spot price of BRITANNIA: 4831.250 as on 21 Fri Feb 2:40pm
Day open: 4850.000 Range: 4783.550 to 4850.200

Option Price: BRITANNIA PE 4650 2025-02-27 on 21 Fri Feb 2025

Lot size of BRITANNIA is: 100

Time Option Price Open Interest Open High Low
2:39pm4.35172005.4510.954.30
2:38pm4.30168005.4510.954.30
2:37pm4.30168005.4510.954.30
2:36pm4.45168005.4510.954.45
2:34pm4.55166005.4510.954.55
2:33pm4.55166005.4510.954.55
2:32pm4.55166005.4510.954.55
2:30pm5.05166005.4510.954.95
2:29pm5.05166005.4510.954.95
2:27pm5.05166005.4510.954.95

 option chart BRITANNIA PE 4650 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4650 is at: 4.50 on 21 Feb 2025
PUT opened at 5.45 and traded inside a Low-High range of 4.05-10.95 as on 21 Fri Feb 2025

The underlying equity is trading at 4831.90 which means that PUT of strike 4650 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for PUT (PE) of strike 4650 is 16,100

Munafa analysis BRITANNIA 4650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 4831.90 4.50 5.45 10.95 4.05 -30 1,610,000 -12.5%
20 Thu Feb 4832.40 6.50 10.65 16.20 6.35 -40 1,840,000 7%
19 Wed Feb 4837.50 10.85 10.65 15.90 8.95 14 1,720,000 3.6%
18 Tue Feb 4891.20 9.50 8.55 10.65 5.95 32 1,660,000 13.7%
17 Mon Feb 4963.70 7.15 9.80 12.25 7.00 -30 1,460,000 -2.7%
14 Fri Feb 4939.65 10.30 15.00 15.00 8.75 -30 1,500,000 15.4%

Charts for BRITANNIA 4650 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT

BRITANNIA further analysis

BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT

These are BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT. Click the links below to switch between charts

 

Videos related to: BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT

 

Back to top