BRITANNIA 4450 PE (PUT) 27 October 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4450 PE is trading at ₹ 4.90 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 4.8 - Current price of BRITANNIA 4450 PE is higher than this average.
30 minute average: ₹ 4.66 - Current price of BRITANNIA 4450 PE is higher than this average.
Hourly average: ₹ 4.86 - Current price of BRITANNIA 4450 PE is higher than this average.
Day open: ₹ 3.50
Day range: 3.45 - 5.15
Open Interest: 19125 (19.125 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 4450 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4705.000 as on 19 Mon Oct 3:44pm
Day open: 4774.000 Range: 4703.900 to 4787.900

Option Price: BRITANNIA PE 4450 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.90	19125	3.50	5.15	3.45
3:39pm	4.90	19125	3.50	5.15	3.45
3:38pm	5.00	19375	3.50	5.15	3.45
3:37pm	5.00	19375	3.50	5.15	3.45
3:36pm	5.00	19375	3.50	5.15	3.45
3:35pm	5.00	19375	3.50	5.15	3.45
3:34pm	5.00	19375	3.50	5.15	3.45
3:32pm	4.40	19375	3.50	5.15	3.45
3:31pm	4.40	19375	3.50	5.15	3.45
3:29pm	4.40	19375	3.50	5.15	3.45

option chart BRITANNIA PE 4450 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4450 PE PUT today?: Premium of BRITANNIA 4450 PE is 4.90 on 19 Oct 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.45-5.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4450 PUT PE today?: Open Interest of BRITANNIA 4450 PE is 26375 today. This has changed 7125.00 from previous day.
What is underlying price of BRITANNIA 4450 PE PUT today?: Underlying price of BRITANNIA 4450 PE PUT is 4705.00 today.
What is lot size of BRITANNIA 4450 PUT PE today?: Lot size of BRITANNIA 4450 PUT PE is 125.00
Is BRITANNIA 4450 PE PUT ITM or OTM or ATM?: BRITANNIA 4450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4450 PE (PUT) 27 October 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4705.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4500 strike, BRITANNIA PE 4550 strike, BRITANNIA PE 4600 strike, BRITANNIA PE 4650 strike, BRITANNIA PE 4700 strike, BRITANNIA PE 4750 strike, BRITANNIA PE 4800 strike, BRITANNIA PE 4850 strike, BRITANNIA PE 4900 strike, All CE , All PE

BRITANNIA 4450 PUT PE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 4450 PE Live prices

Premium of PUT (PE) of strike 4450 is at: 4.90 on 19 Oct 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.45-5.15 as on 19 Mon Oct 2026

The underlying equity is trading at 4705.00 which means that PUT of strike 4450 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 4450 is 26,375

Munafa analysis BRITANNIA 4450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4705.00	4.90	3.50	5.15	3.45	5	3,296,875	37%
16 Fri Oct	4764.00	4.65	4.70	5.55	3.65	22	2,406,250	161%
15 Thu Oct	4850.00	3.80	2.35	6.15	2.35	22	921,875	168.2%
14 Wed Oct	4928.00	3.10	3.45	3.75	2.60	-31	343,750	-29%
13 Tue Oct	4801.30	4.50	4.15	4.70	3.95	-35	484,375	-13.9%
12 Mon Oct	4774.50	7.00	7.00	7.00	7.00	35	562,500	-48.6%

Charts for BRITANNIA 4450 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis