BRITANNIA 6550 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited

Live Options price premium & chart analysis for BRITANNIA 6550 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 6550 CE Live prices

Spot price of BRITANNIA: 6041.500 as on 29 Mon Dec 3:45pm
Day open: 6039.000 Range: 6005.000 to 6065.500

Option Price: BRITANNIA CE 6550 2025-12-30 on 30 Tue Dec 2025

BRITANNIA 6550 CE is trading at on 3:20am 30 Tue Dec 2025

Lot size of BRITANNIA is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 6550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6550 CE CALL today?: Premium of BRITANNIA 6550 CE is 0.05 on 29 Dec 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.05-0.50 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6550 CALL CE today?: Open Interest of BRITANNIA 6550 CE is 11375 today. This has changed 250.00 from previous day.
What is underlying price of BRITANNIA 6550 CE CALL today?: Underlying price of BRITANNIA 6550 CE CALL is 6041.50 today.
What is lot size of BRITANNIA 6550 CALL CE today?: Lot size of BRITANNIA 6550 CALL CE is 125.00
Is BRITANNIA 6550 CE CALL ITM or OTM or ATM?: BRITANNIA 6550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6041.50

BRITANNIA CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

BRITANNIA 6550 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 6550 CALL CE December 30 2025

BRITANNIA 6550 CE Live prices

Premium of CALL (CE) of strike 6550 is at: 0.05 on 29 Dec 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.05-0.50 as on 29 Mon Dec 2025

The underlying equity is trading at 6041.50 which means that CALL of strike 6550 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6550 is 11,375

Price action analysis of 6550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	6041.50	0.05	0.35	0.50	0.05	-85	1,421,875	2.2%
26 Fri Dec	6032.50	0.35	0.60	1.40	0.35	75	1,390,625	4.7%
24 Wed Dec	6030.00	0.20	2.50	2.50	0.20	-92	1,328,125	-1.2%
23 Tue Dec	6061.00	2.50	0.75	2.50	0.75	233	1,343,750	177.4%
22 Mon Dec	6083.00	0.75	0.75	0.75	0.75	-65	484,375	-3.1%
19 Fri Dec	6103.00	2.20	0.00	0.00	0.00	0	500,000	0%

Charts for BRITANNIA 6550 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis