BRITANNIA 6550 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Live Options price premium & chart analysis for BRITANNIA 6550 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 6550 CE Live prices

Spot price of BRITANNIA: 6009.500 as on 01 Thu Jan 3:44pm
Day open: 6031.000 Range: 5992.000 to 6063.000

Option Price: BRITANNIA CE 6550 2026-01-27 on 02 Fri Jan 2026

BRITANNIA 6550 CE is trading at on 12:35am 02 Fri Jan 2026

Lot size of BRITANNIA is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 6550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6550 CE CALL today?: Premium of BRITANNIA 6550 CE is 5.40 on 01 Jan 2026 CALL opened at 11.50 and traded inside a Low-High range of 4.05-11.50 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6550 CALL CE today?: Open Interest of BRITANNIA 6550 CE is 85125 today. This has changed 85000.00 from previous day.
What is underlying price of BRITANNIA 6550 CE CALL today?: Underlying price of BRITANNIA 6550 CE CALL is 6007.80 today.
What is lot size of BRITANNIA 6550 CALL CE today?: Lot size of BRITANNIA 6550 CALL CE is 125.00
Is BRITANNIA 6550 CE CALL ITM or OTM or ATM?: BRITANNIA 6550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6009.50

BRITANNIA CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

BRITANNIA 6550 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BRITANNIA 6550 CALL CE January 27 2026

BRITANNIA 6550 CE Live prices

Premium of CALL (CE) of strike 6550 is at: 5.40 on 01 Jan 2026
CALL opened at 11.50 and traded inside a Low-High range of 4.05-11.50 as on 01 Thu Jan 2026

The underlying equity is trading at 6009.50 which means that CALL of strike 6550 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6550 is 85,125

Price action analysis of 6550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	6009.50	5.40	11.50	11.50	4.05	-66	10,640,625	68000%
31 Wed Dec	6031.00	15.95	0.00	0.00	0.00	0	15,625	0%
30 Tue Dec	6013.00	15.95	0.00	0.00	0.00	0	15,625	0%
29 Mon Dec	6041.50	15.95	17.80	17.80	14.05	-48	15,625	0%
26 Fri Dec	6032.50	31.15	0.00	0.00	0.00	0	15,625	0%
24 Wed Dec	6030.00	31.15	0.00	0.00	0.00	0	15,625	0%

Charts for BRITANNIA 6550 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis