BRITANNIA 6400.00 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6400.00 CE is trading at ₹ 8.45 on 9:54am 19 Thu Feb 2026

Option of BRITANNIA 6400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8 - Current price of BRITANNIA 6400.00 CE is higher than this average.
30 minute average: ₹ 7.56 - Current price of BRITANNIA 6400.00 CE is higher than this average.
Hourly average: ₹ 7.79 - Current price of BRITANNIA 6400.00 CE is higher than this average.
Day open: ₹ 6.50
Day range: 5.70 - 8.50
Open Interest: 96750 (96.75 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 6400.00 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6191.000 as on 19 Thu Feb 9:55am
Day open: 6170.000 Range: 6148.000 to 6195.500

Option Price: BRITANNIA CE 6400.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	8.45	96750	6.50	8.50	5.70
9:53am	8.50	96375	6.50	8.50	5.70
9:52am	8.50	96375	6.50	8.50	5.70
9:51am	8.50	96375	6.50	8.50	5.70
9:50am	8.50	96375	6.50	8.50	5.70
9:48am	7.20	96625	6.50	8.20	5.70
9:47am	7.05	96625	6.50	8.20	5.70
9:46am	7.75	96625	6.50	8.20	5.70
9:45am	7.75	96625	6.50	8.20	5.70
9:44am	7.75	96625	6.50	8.20	5.70

option chart BRITANNIA CE 6400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6400.00 CE CALL today?: Premium of BRITANNIA 6400.00 CE is 8.00 on 18 Feb 2026 CALL opened at 12.00 and traded inside a Low-High range of 6.75-12.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6400.00 CALL CE today?: Open Interest of BRITANNIA 6400.00 CE is 97375 today. This has changed 6375.00 from previous day.
What is underlying price of BRITANNIA 6400.00 CE CALL today?: Underlying price of BRITANNIA 6400.00 CE CALL is 6176.00 today.
What is lot size of BRITANNIA 6400.00 CALL CE today?: Lot size of BRITANNIA 6400.00 CALL CE is 125.00
Is BRITANNIA 6400.00 CE CALL ITM or OTM or ATM?: BRITANNIA 6400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6400.00 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6176.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, BRITANNIA CE 6250 strike, BRITANNIA CE 6300 strike, BRITANNIA CE 6350 strike, BRITANNIA CE 6400 strike, BRITANNIA CE 6450 strike, All CE , All PE

BRITANNIA 6400.00 CALL CE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 6400.00 CE Live prices

Premium of CALL (CE) of strike 6400.00 is at: 8.00 on 18 Feb 2026
CALL opened at 12.00 and traded inside a Low-High range of 6.75-12.00 as on 18 Wed Feb 2026

The underlying equity is trading at 6176.00 which means that CALL of strike 6400.00 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6400.00 is 97,375

Munafa analysis BRITANNIA 6400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	6176.00	8.00	12.00	12.00	6.75	-31	12,171,875	7%
17 Tue Feb	6145.50	11.75	11.35	15.60	8.50	-15	11,375,000	-0.8%
16 Mon Feb	6106.00	13.95	9.30	17.20	6.40	50	11,468,750	7.3%
13 Fri Feb	5980.50	9.30	15.20	15.20	8.60	-52	10,687,500	-22.5%
12 Thu Feb	6102.00	19.70	17.75	32.05	14.05	18	13,796,875	4.6%
11 Wed Feb	6019.00	16.65	27.00	45.05	14.40	-25	13,187,500	117%

Charts for BRITANNIA 6400.00 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis