BRITANNIA 5950 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5950 CE is trading at ₹ 48.15 on 3:30pm 22 Thu Jan 2026

Option of BRITANNIA 5950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.3 - Current price of BRITANNIA 5950 CE is higher than this average.
30 minute average: ₹ 48.23 - Current price of BRITANNIA 5950 CE is lower than this average.
Hourly average: ₹ 53.74 - Current price of BRITANNIA 5950 CE is lower than this average.
Day open: ₹ 25.00
Day range: 22.20 - 67.80
Open Interest: 18750 (18.75 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5932.000 as on 22 Thu Jan 3:45pm
Day open: 5850.000 Range: 5819.000 to 5975.000

Option Price: BRITANNIA CE 5950 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.15	18750	25.00	67.80	22.20
3:29pm	48.15	18750	25.00	67.80	22.20
3:27pm	49.00	18750	25.00	67.80	22.20
3:26pm	49.00	18750	25.00	67.80	22.20
3:25pm	49.00	18750	25.00	67.80	22.20
3:24pm	49.00	18750	25.00	67.80	22.20
3:23pm	48.95	18625	25.00	67.80	22.20
3:22pm	43.90	18625	25.00	67.80	22.20
3:21pm	43.90	18625	25.00	67.80	22.20
3:20pm	43.90	18625	25.00	67.80	22.20

option chart BRITANNIA CE 5950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5950 CE CALL today?: Premium of BRITANNIA 5950 CE is 16.40 on 21 Jan 2026 CALL opened at 40.80 and traded inside a Low-High range of 14.65-40.85 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5950 CALL CE today?: Open Interest of BRITANNIA 5950 CE is 30875 today. This has changed 2125.00 from previous day.
What is underlying price of BRITANNIA 5950 CE CALL today?: Underlying price of BRITANNIA 5950 CE CALL is 5802.50 today.
What is lot size of BRITANNIA 5950 CALL CE today?: Lot size of BRITANNIA 5950 CALL CE is 125.00
Is BRITANNIA 5950 CE CALL ITM or OTM or ATM?: BRITANNIA 5950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5950 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5932.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, All CE , All PE

BRITANNIA 5950 CALL CE available expiry dates

BRITANNIA 27 Jan 2026 expiry BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry

BRITANNIA 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 16.40 on 21 Jan 2026
CALL opened at 40.80 and traded inside a Low-High range of 14.65-40.85 as on 21 Wed Jan 2026

The underlying equity is trading at 5932.00 which means that CALL of strike 5950 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5950 is 30,875

Munafa analysis BRITANNIA 5950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	5932.00	16.40	40.80	40.85	14.65	-60	3,859,375	7.4%
20 Tue Jan	5802.50	41.35	73.75	99.35	35.85	-43	3,593,750	26.4%
19 Mon Jan	5884.00	72.55	55.55	88.60	48.80	18	2,843,750	-9.5%
16 Fri Jan	5943.50	61.25	75.20	90.75	51.65	-17	3,140,625	57%
14 Wed Jan	5898.50	74.25	75.65	101.10	71.75	-20	2,000,000	23.1%
13 Tue Jan	5906.50	93.10	121.10	121.10	84.55	-19	1,625,000	48.6%

Charts for BRITANNIA 5950 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis