Munafa Stock Market Course + Intraday & FNO calls 
Live BRITANNIA 5850 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited
Live Options premium chart analysis for Live BRITANNIA 5850 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Spot price of BRITANNIA: 5961.000 as on 05 Fri Dec 3:45pm
Day open: 5855.000 Range: 5838.500 to 5974.000
Option Price: BRITANNIA CE 5850 2025-12-30 on 05 Fri Dec 2025
BRITANNIA 5850 CE is trading at 173.50 on 3:30pm 05 Fri Dec 2025
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 173.50 | 21875 | 124.80 | 187.80 | 121.20 |
| 3:29pm | 173.50 | 21875 | 124.80 | 187.80 | 121.20 |
| 3:27pm | 183.40 | 22000 | 124.80 | 187.80 | 121.20 |
| 3:26pm | 183.40 | 22000 | 124.80 | 187.80 | 121.20 |
| 3:25pm | 183.40 | 22000 | 124.80 | 187.80 | 121.20 |
| 3:24pm | 183.40 | 22000 | 124.80 | 187.80 | 121.20 |
| 3:22pm | 185.00 | 22250 | 124.80 | 187.80 | 121.20 |
| 3:21pm | 185.00 | 22250 | 124.80 | 187.80 | 121.20 |
| 3:20pm | 175.50 | 22125 | 124.80 | 187.80 | 121.20 |
| 3:19pm | 175.50 | 22125 | 124.80 | 187.80 | 121.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BRITANNIA 5850 CE CALL today?
- Premium of BRITANNIA 5850 CE is 131.80 on 04 Dec 2025 CALL opened at 115.05 and traded inside a Low-High range of 106.45-136.30 today. Please click here table for more current prices.
- What is open interest of BRITANNIA 5850 CALL CE today?
- Open Interest of BRITANNIA 5850 CE is 30000 today. This has changed 750.00 from previous day.
- What is underlying price of BRITANNIA 5850 CE CALL today?
- Underlying price of BRITANNIA 5850 CE CALL is 5876.45 today.
- What is lot size of BRITANNIA 5850 CALL CE today?
- Lot size of BRITANNIA 5850 CALL CE is 125.00
- Is BRITANNIA 5850 CE CALL ITM or OTM or ATM?
- BRITANNIA 5850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5961.00
BRITANNIA CALL CE available options strikes
CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, All CE , All PE
BRITANNIA 5850 CALL CE available expiry dates
Premium of BRITANNIA 5850 CALL CE December 30 2025
BRITANNIA 5850 CE Live prices Premium of CALL (CE) of strike 5850 is at: 131.80 on 04 Dec 2025
CALL opened at 115.05 and traded inside a Low-High range of 106.45-136.30
as on 04 Thu Dec 2025
The underlying equity is trading at 5961.00 which means that CALL of strike 5850 is ITM CALL option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 125
Total Open Interest for CALL (CE) of strike 5850 is 30,000
Price action analysis of 5850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 5961.00 | 131.80 | 115.05 | 136.30 | 106.45 | 19 | 3,750,000 | 2.6% |
| 03 Wed Dec | 5876.50 | 110.75 | 143.70 | 152.95 | 105.20 | -22 | 3,656,250 | 14.1% |
| 02 Tue Dec | 5824.50 | 143.65 | 117.95 | 147.45 | 100.00 | 26 | 3,203,125 | -15.3% |
| 01 Mon Dec | 5875.50 | 113.30 | 130.35 | 136.65 | 105.95 | -13 | 3,781,250 | 16.3% |
| 28 Fri Nov | 5813.50 | 131.70 | 124.35 | 135.45 | 108.05 | 5 | 3,250,000 | 24.6% |
| 27 Thu Nov | 5846.00 | 125.20 | 151.25 | 164.25 | 120.70 | -17 | 2,609,375 | 15.2% |
Charts for BRITANNIA 5850 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
Live BRITANNIA 5850 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited
These are Live BRITANNIA 5850 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BRITANNIA 5850 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
