BRITANNIA 5550 CE (CALL) 29 September 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5550 CE CALL today?: Premium of BRITANNIA 5550 CE is 111.00 on 19 Aug 2026 CALL opened at 164.10 and traded inside a Low-High range of 110.00-164.10 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5550 CALL CE today?: Open Interest of BRITANNIA 5550 CE is 625 today. This has changed 500.00 from previous day.
What is underlying price of BRITANNIA 5550 CE CALL today?: Underlying price of BRITANNIA 5550 CE CALL is 5452.33 today.
What is lot size of BRITANNIA 5550 CALL CE today?: Lot size of BRITANNIA 5550 CALL CE is 125.00
Is BRITANNIA 5550 CE CALL ITM or OTM or ATM?: BRITANNIA 5550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5550 CE (CALL) 29 September 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5453.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, All CE , All PE

BRITANNIA 5550 CALL CE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 111.00 on 19 Aug 2026
CALL opened at 164.10 and traded inside a Low-High range of 110.00-164.10 as on 19 Wed Aug 2026

The underlying equity is trading at 5453.00 which means that CALL of strike 5550 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5550 is 625

Price action analysis of 5550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	5453.00	111.00	164.10	164.10	110.00	-43	78,125	400%
18 Tue Aug	5495.00	195.40	0.00	0.00	0.00	0	15,625	0%
17 Mon Aug	5521.00	195.40	0.00	0.00	0.00	0	15,625	0%
14 Fri Aug	5558.00	195.40	195.40	195.40	195.40	-9	15,625	-%
13 Thu Aug	5615.00	216.05	0.00	0.00	0.00	0	0	-%
12 Wed Aug	5645.50	216.05	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 5550 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis