BRITANNIA 5450 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450 CE is trading at ₹ 64.75 on 12:16pm 13 Wed May 2026

Option of BRITANNIA 5450 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.88 - Current price of BRITANNIA 5450 CE is lower than this average.
30 minute average: ₹ 65.07 - Current price of BRITANNIA 5450 CE is lower than this average.
Hourly average: ₹ 62.13 - Current price of BRITANNIA 5450 CE is higher than this average.
Day open: ₹ 55.90
Day range: 47.70 - 71.40
Open Interest: 41625 (41.625 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5347.000 as on 13 Wed May 12:16pm
Day open: 5345.000 Range: 5279.500 to 5362.000

Option Price: BRITANNIA CE 5450 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	64.75	41625	55.90	71.40	47.70
12:15pm	67.20	41625	55.90	71.40	47.70
12:14pm	67.00	41625	55.90	71.40	47.70
12:13pm	69.00	41750	55.90	71.40	47.70
12:12pm	69.00	41750	55.90	71.40	47.70
12:10pm	69.00	41750	55.90	71.40	47.70
12:09pm	68.20	41750	55.90	71.40	47.70
12:08pm	68.20	41750	55.90	71.40	47.70
12:07pm	68.20	41750	55.90	71.40	47.70
12:06pm	68.20	41750	55.90	71.40	47.70

option chart BRITANNIA CE 5450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450 CE CALL today?: Premium of BRITANNIA 5450 CE is 57.00 on 12 May 2026 CALL opened at 95.00 and traded inside a Low-High range of 52.55-113.85 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450 CALL CE today?: Open Interest of BRITANNIA 5450 CE is 42750 today. This has changed 3375.00 from previous day.
What is underlying price of BRITANNIA 5450 CE CALL today?: Underlying price of BRITANNIA 5450 CE CALL is 5334.00 today.
What is lot size of BRITANNIA 5450 CALL CE today?: Lot size of BRITANNIA 5450 CALL CE is 125.00
Is BRITANNIA 5450 CE CALL ITM or OTM or ATM?: BRITANNIA 5450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5334.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5450 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5450 CE Live prices

Premium of CALL (CE) of strike 5450 is at: 57.00 on 12 May 2026
CALL opened at 95.00 and traded inside a Low-High range of 52.55-113.85 as on 12 Tue May 2026

The underlying equity is trading at 5334.00 which means that CALL of strike 5450 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5450 is 42,750

Munafa analysis BRITANNIA 5450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	5334.00	57.00	95.00	113.85	52.55	-39	5,343,750	8.6%
11 Mon May	5410.50	93.95	121.55	128.85	91.90	-39	4,921,875	104.5%
08 Fri May	5520.00	155.75	194.60	272.45	150.00	-31	2,406,250	-%
07 Thu May	5814.00	227.10	0.00	0.00	0.00	0	0	-%
06 Wed May	5783.00	227.10	0.00	0.00	0.00	0	0	-%
05 Tue May	5834.50	227.10	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 5450 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis