BRITANNIA 5450 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450 CE is trading at ₹ 131.35 on 3:33pm 04 Tue Aug 2026

Option of BRITANNIA 5450 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 132.8 - Current price of BRITANNIA 5450 CE is lower than this average.
30 minute average: ₹ 133.49 - Current price of BRITANNIA 5450 CE is lower than this average.
Hourly average: ₹ 133.8 - Current price of BRITANNIA 5450 CE is lower than this average.
Day open: ₹ 156.10
Day range: 119.70 - 156.30
Open Interest: 17750 (17.75 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5450 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5478.000 as on 04 Tue Aug 3:32pm
Day open: 5502.000 Range: 5393.500 to 5503.500

Option Price: BRITANNIA CE 5450 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	131.35	17750	156.10	156.30	119.70
3:32pm	131.35	17750	156.10	156.30	119.70
3:29pm	131.35	17750	156.10	156.30	119.70
3:28pm	133.15	17500	156.10	156.30	119.70
3:27pm	133.15	17500	156.10	156.30	119.70
3:26pm	133.15	17500	156.10	156.30	119.70
3:25pm	133.15	17500	156.10	156.30	119.70
3:23pm	130.00	17875	156.10	156.30	119.70
3:21pm	135.65	18000	156.10	156.30	119.70
3:15pm	135.65	18000	156.10	156.30	119.70

option chart BRITANNIA CE 5450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450 CE CALL today?: Premium of BRITANNIA 5450 CE is 134.40 on 04 Aug 2026 CALL opened at 156.10 and traded inside a Low-High range of 119.70-156.30 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450 CALL CE today?: Open Interest of BRITANNIA 5450 CE is 17875 today. This has changed 4750.00 from previous day.
What is underlying price of BRITANNIA 5450 CE CALL today?: Underlying price of BRITANNIA 5450 CE CALL is 5477.35 today.
What is lot size of BRITANNIA 5450 CALL CE today?: Lot size of BRITANNIA 5450 CALL CE is 125.00
Is BRITANNIA 5450 CE CALL ITM or OTM or ATM?: BRITANNIA 5450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5478.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, All CE , All PE

BRITANNIA 5450 CALL CE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5450 CE Live prices

Premium of CALL (CE) of strike 5450 is at: 134.40 on 04 Aug 2026
CALL opened at 156.10 and traded inside a Low-High range of 119.70-156.30 as on 04 Tue Aug 2026

The underlying equity is trading at 5478.00 which means that CALL of strike 5450 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5450 is 17,875

Price action analysis of 5450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	5478.00	134.40	156.10	156.30	119.70	-13	2,234,375	36.2%
03 Mon Aug	5531.00	156.10	132.45	159.20	129.50	16	1,640,625	19.3%
31 Fri Jul	5416.50	133.95	135.65	145.45	115.85	-10	1,375,000	37.5%
30 Thu Jul	5524.50	149.10	166.00	166.00	142.60	0	1,000,000	18.5%
29 Wed Jul	5517.50	148.95	160.00	193.70	147.20	8	843,750	38.5%
28 Tue Jul	5478.50	137.90	122.00	148.50	97.70	43	609,375	129.4%

Charts for BRITANNIA 5450 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis