BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL
Options premium and indicators chart analysis for BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Prev closing: 5173.85
BRITANNIA CALL CE available options strikes
CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, All CE , All PE
BRITANNIA 5200 CALL CE available expiry dates
Premium of BRITANNIA 5200 CALL CE May 30 2024
Premium of CALL (CE) of strike 5200 is at: 133.40 on 07 May 2024
CALL opened at 89.60 and traded inside a Low-High range of 75.85-171.95
as on 07 Tue May 2024
The underlying equity is trading at 5173.85 which means that CALL of strike 5200 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5200 is 279,400
Munafa analysis BRITANNIA 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 5173.85 | 133.40 | 89.60 | 171.95 | 75.85 | 13,378 | 55,880,000 | 15.2% |
| 06 Mon May | 5061.60 | 89.55 | 30.00 | 166.70 | 24.30 | 19,429 | 48,520,000 | 535.1% |
| 03 Fri May | 4744.60 | 23.05 | 25.20 | 29.70 | 19.05 | 534 | 7,640,000 | 66.1% |
| 02 Thu May | 4759.65 | 25.10 | 23.55 | 30.50 | 23.55 | 126 | 4,600,000 | 53.3% |
| 30 Tue Apr | 4775.95 | 23.55 | 23.10 | 29.35 | 22.65 | 113 | 3,000,000 | 0% |
| 29 Mon Apr | 4799.85 | 23.60 | 23.70 | 26.00 | 21.50 | 69 | 3,000,000 | 11.9% |
Charts for BRITANNIA 5200 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL
These are BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance